Cotações da Bolsa

NY – Cents/lb
BM&F – US$ / saca
LONDRES – cents/ton

Data	NY 1 POSIÇÃO (MÊS)	NY 1 POSIÇÃO FECHAMENTO	NY 2 POSIÇÃO (MÊS)	NY 2 POSIÇÃO FECHAMENTO	BM&F 1 POSIÇÃO (MÊS)	BM&F 1 POSIÇÃO FECHAMENTO	BM&F 2 POSIÇÃO (MÊS)	BM&F 2 POSIÇÃO FECHAMENTO	LONDRES 1 POSIÇÃO (MÊS)	LONDRES 1 POSIÇÃO FECHAMENTO	LONDRES 2 POSIÇÃO (MÊS)	LONDRES 2 POSIÇÃO FECHAMENTO
02/01/2019	Mar-19	99,50	Mai-19	102,65	Mar-19	121,45	Mai-19	117,70	Jan-19	1512	Mar-19	1530
03/01/2019	Mar-19	102,15	Mai-19	105,15	Mar-19	124,95	Mai-19	121,00	Jan-19	1537	Mar-19	1556
04/01/2019	Mar-19	101,60	Mai-19	104,65	Mar-19	124,20	Mai-19	120,35	Jan-19	1525	Mar-19	1545
07/01/2019	Mar-19	102,75	Mai-19	105,75	Mar-19	124,35	Mai-19	121,80	Jan-19	1524	Mar-19	1542
08/01/2019	Mar-19	105,05	Mai-19	108,10	Mar-19	127,40	Mai-19	124,90	Jan-19	1538	Mar-19	1556
09/01/2019	Mar-19	105,30	Mai-19	108,50	Mar-19	127,75	Mai-19	125,45	Jan-19	1514	Mar-19	1535
10/01/2019	Mar-19	104,25	Mai-19	107,65	Mar-19	126,95	Mai-19	124,35	Jan-19	1515	Mar-19	1536
11/01/2019	Mar-19	103,85	Mai-19	107,20	Mar-19	126,20	Mai-19	123,75	Mar-19	1543	Mai-19	1566
14/01/2019	Mar-19	102,75	Mai-19	106,25	Mar-19	124,50	Mai-19	122,50	Mar-19	1528	Mai-19	1552
15/01/2019	Mar-19	101,30	Mai-19	104,55	Mar-19	122,60	Mai-19	120,25	Mar-19	1527	Mai-19	1552
16/01/2019	Mar-19	102,40	Mai-19	105,55	Mar-19	124,70	Mai-19	127,40	Mar-19	1539	Mai-19	1560
17/01/2019	Mar-19	102,40	Mai-19	105,55	Mar-19	124,25	Mai-19	127,40	Mar-19	1535	Mai-19	1556
18/01/2019	Mar-19	104,95	Mai-19	108,05	Mar-19	126,95	Mai-19	130,70	Mar-19	1544	Mai-19	1565
21/01/2019	Mar-19	104,95	Mai-19	108,05	Mar-19	126,95	Mai-19	130,70	Mar-19	1538	Mai-19	1558
22/01/2019	Mar-19	103,35	Mai-19	106,60	Mar-19	124,85	Mai-19	128,80	Mar-19	1516	Mai-19	1540
23/01/2019	Mar-19	103,40	Mai-19	106,65	Mar-19	125,10	Mai-19	128,85	Mar-19	1523	Mai-19	1547
24/01/2019	Mar-19	105,30	Mai-19	108,45	Mar-19	127,35	Mai-19	131,25	Mar-19	1548	Mai-19	1569
25/01/2019	Mar-19	106,80	Mai-19	109,90	Mar-19	Feriado	Mai-19	Feriado	Mar-19	1534	Mai-19	1557
28/01/2019	Mar-19	102,65	Mai-19	105,80	Mar-19	123,25	Mai-19	127,75	Mar-19	1508	Mai-19	1533
29/01/2019	Mar-19	102,60	Mai-19	105,75	Mar-19	123,00	Mai-19	127,70	Mar-19	1537	Mai-19	1558
30/01/2019	Mar-19	102,10	Mai-19	105,30	Mar-19	122,65	Mai-19	127,10	Mar-19	1527	Mai-19	1548
31/01/2019	Mar-19	105,90	Mai-19	109,00	Mar-19	127,70	Mai-19	132,00	Mar-19	1551	Mai-19	1572
01/02/2019	Mar-19	103,70	Mai-19	106,80	Mar-19	124,80	Mai-19	129,10	Mar-19	1547	Mai-19	1571
04/02/2019	Mar-19	105,60	Mai-19	108,65	Mar-19	126,95	Mai-19	131,55	Mar-19	1556	Mai-19	1578
05/02/2019	Mar-19	104,85	Mai-19	107,95	Mar-19	125,95	Mai-19	130,60	Mar-19	1535	Mai-19	1557
06/02/2019	Mar-19	105,50	Mai-19	108,55	Mar-19	126,50	Mai-19	131,40	Mar-19	1556	Mai-19	1573
07/02/2019	Mar-19	104,30	Mai-19	107,30	Mar-19	124,90	Mai-19	129,75	Mar-19	1547	Mai-19	1566
08/02/2019	Mar-19	102,60	Mai-19	105,60	Mar-19	122,65	Mai-19	127,50	Mar-19	1530	Mai-19	1550
11/02/2019	Mar-19	100,20	Mai-19	103,30	Mar-19	120,10	Mai-19	124,40	Mar-19	1504	Mai-19	1528
12/02/2019	Mar-19	100,45	Mai-19	103,55	Mar-19	120,25	Mai-19	124,75	Mar-19	1511	Mai-19	1535
13/02/2019	Mar-19	98,90	Mai-19	102,30	Mar-19	118,20	Mai-19	123,10	Mar-19	1511	Mai-19	1534
14/02/2019	Mar-19	97,85	Mai-19	101,45	Mar-19	114,85	Mai-19	119,25	Mar-19	1512	Mai-19	1537
15/02/2019	Mar-19	97,95	Mai-19	101,65	Mar-19	115,00	Mai-19	119,40	Mar-19	1529	Mai-19	1555
18/02/2019	Mar-19	Feriado	Mai-19	Feriado	Mar-19	114,55	Mai-19	119,40	Mar-19	1529	Mai-19	1555
19/02/2019	Mar-19	97,20	Mai-19	100,85	Mar-19	114,80	Mai-19	118,35	Mar-19	1513	Mai-19	1538
20/02/2019	Mar-19	97,55	Mai-19	101,40	Mar-19	115,00	Mai-19	119,10	Mar-19	1517	Mai-19	1544
21/02/2019	Mai-19	99,45	Jul-19	102,15	Mai-19	116,50	Jul-19	121,80	Mar-19	1505	Mai-19	1533
22/02/2019	Mai-19	100,00	Jul-19	102,65	Mai-19	117,25	Jul-19	122,45	Mar-19	1517	Mai-19	1539
25/02/2019	Mai-19	99,85	Jul-19	102,60	Mai-19	117,05	Jul-19	122,40	Mai-19	1550	Jul-19	1560
26/02/2019	Mai-19	96,80	Jul-19	99,60	Mai-19	113,00	Jul-19	118,45	Mai-19	1538	Jul-19	1545
27/02/2019	Mai-19	98,95	Jul-19	101,70	Mai-19	115,85	Jul-19	121,25	Mai-19	1548	Jul-19	1552
28/02/2019	Mai-19	98,45	Jul-19	101,15	Mai-19	115,20	Jul-19	120,50	Mai-19	1537	Jul-19	1544
01/03/2019	Mai-19	100,20	Jul-19	102,85	Mai-19	117,50	Jul-19	122,75	Mai-19	1534	Jul-19	1543
04/03/2019	Mai-19	97,35	Jul-19	100,00	Mai-19	Feriado	Jul-19	Feriado	Mai-19	1521	Jul-19	1533
05/03/2019	Mai-19	99,65	Jul-19	102,30	Mai-19	Feriado	Jul-19	Feriado	Mai-19	1527	Jul-19	1538
06/03/2019	Mai-19	98,70	Jul-19	101,30	Mai-19	115,55	Jul-19	120,70	Mai-19	1532	Jul-19	1540
07/03/2019	Mai-19	96,85	Jul-19	99,55	Mai-19	113,10	Jul-19	118,40	Mai-19	1505	Jul-19	1517
08/03/2019	Mai-19	98,50	Jul-19	101,20	Mai-19	115,25	Jul-19	120,55	Mai-19	1530	Jul-19	1540
11/03/2019	Mai-19	97,20	Jul-19	100,00	Mai-19	113,55	Jul-19	118,95	Mai-19	1532	Jul-19	1540
12/03/2019	Mai-19	96,00	Jul-19	98,75	Mai-19	111,95	Jul-19	117,30	Mai-19	1525	Jul-19	1535
13/03/2019	Mai-19	97,65	Jul-19	100,35	Mai-19	114,15	Jul-19	119,40	Mai-19	1518	Jul-19	1528
14/03/2019	Mai-19	97,15	Jul-19	99,80	Mai-19	113,50	Jul-19	118,65	Mai-19	1490	Jul-19	1501
15/03/2019	Mai-19	97,80	Jul-19	100,45	Mai-19	114,35	Jul-19	119,50	Mai-19	1485	Jul-19	1496
18/03/2019	Mai-19	96,85	Jul-19	99,55	Mai-19	113,10	Jul-19	118,30	Mai-19	1485	Jul-19	1496
19/03/2019	Mai-19	96,65	Jul-19	99,40	Mai-19	112,85	Jul-19	118,10	Mai-19	1508	Jul-19	1516
20/03/2019	Mai-19	94,75	Jul-19	97,45	Mai-19	110,35	Jul-19	115,50	Mai-19	1495	Jul-19	1502
21/03/2019	Mai-19	94,80	Jul-19	97,55	Mai-19	110,40	Jul-19	115,65	Mai-19	1503	Jul-19	1508
22/03/2019	Mai-19	93,90	Jul-19	96,65	Mai-19	109,20	Jul-19	114,45	Mai-19	1494	Jul-19	1500
25/03/2019	Mai-19	94,25	Jul-19	96,90	Mai-19	109,65	Jul-19	114,80	Mai-19	1499	Jul-19	1503
26/03/2019	Mai-19	95,35	Jul-19	97,95	Mai-19	111,10	Jul-19	116,20	Mai-19	1510	Jul-19	1512
27/03/2019	Mai-19	93,85	Jul-19	96,45	Mai-19	109,10	Jul-19	114,20	Mai-19	1504	Jul-19	1503
28/03/2019	Mai-19	94,00	Jul-19	96,60	Mai-19	109,30	Jul-19	114,40	Mai-19	1492	Jul-19	1492
29/03/2019	Mai-19	94,50	Jul-19	97,05	Mai-19	109,95	Jul-19	115,00	Mai-19	1456	Jul-19	1471
01/04/2019	Mai-19	92,10	Jul-19	94,60	Mai-19	106,80	Jul-19	111,75	Mai-19	1418	Jul-19	1437
02/04/2019	Mai-19	91,65	Jul-19	94,20	Mai-19	106,20	Jul-19	111,20	Mai-19	1413	Jul-19	1429
03/04/2019	Mai-19	95,35	Jul-19	97,85	Mai-19	111,10	Jul-19	116,05	Mai-19	1457	Jul-19	1472
04/04/2019	Mai-19	95,30	Jul-19	97,80	Mai-19	111,05	Jul-19	116,00	Mai-19	1448	Jul-19	1465
05/04/2019	Mai-19	93,20	Jul-19	95,75	Mai-19	108,25	Jul-19	113,30	Mai-19	1420	Jul-19	1437
08/04/2019	Mai-19	92,95	Jul-19	95,50	Mai-19	107,90	Jul-19	112,95	Mai-19	1426	Jul-19	1442
09/04/2019	Mai-19	93,65	Jul-19	96,10	Mai-19	108,85	Jul-19	113,75	Mai-19	1420	Jul-19	1442
10/04/2019	Mai-19	94,25	Jul-19	96,75	Mai-19	109,65	Jul-19	114,60	Mai-19	1424	Jul-19	1452
11/04/2019	Mai-19	90,25	Jul-19	92,70	Mai-19	104,35	Jul-19	109,25	Mai-19	1392	Jul-19	1421
12/04/2019	Mai-19	90,40	Jul-19	95,95	Mai-19	104,55	Jul-19	109,60	Mai-19	1387	Jul-19	1418
15/04/2019	Mai-19	91,40	Jul-19	93,90	Mai-19	105,85	Jul-19	110,85	Mai-19	1410	Jul-19	1438
16/04/2019	Mai-19	90,50	Jul-19	92,95	Mai-19	104,65	Jul-19	109,60	Mai-19	1402	Jul-19	1431
17/04/2019	Mai-19	87,05	Jul-19	89,65	Mai-19	100,10	Jul-19	105,25	Mai-19	1386	Jul-19	1412
18/04/2019	Mai-19	90,20	Jul-19	92,90	Mai-19	104,25	Jul-19	109,55	Mai-19	1389	Jul-19	1416
22/04/2019	Mai-19	91,10	Jul-19	92,85	Mai-19	105,45	Jul-19	109,50	Mai-19	1389	Jul-19	1416
23/04/2019	Mai-19	91,50	Jul-19	93,25	Mai-19	106,00	Jul-19	110,05	Mai-19	1369	Jul-19	1399
24/04/2019	Mai-19	90,45	Jul-19	92,35	Mai-19	104,60	Jul-19	108,85	Mai-19	1363	Jul-19	1391
25/04/2019	Mai-19	92,05	Jul-19	93,35	Mai-19	106,70	Jul-19	110,15	Mai-19	1368	Jul-19	1390
26/04/2019	Mai-19	92,70	Jul-19	94,10	Mai-19	107,55	Jul-19	111,15	Mai-19	1388	Jul-19	1410
29/04/2019	Mai-19	91,35	Jul-19	92,65	Mai-19	105,75	Jul-19	109,25	Mai-19	1381	Jul-19	1403
30/04/2019	Mai-19	91,85	Jul-19	93,15	Mai-19	106,40	Jul-19	109,90	Mai-19	1388	Jul-19	1407
01/05/2019	Mai-19	89,80	Jul-19	91,10	Mai-19	Feriado	Jul-19	Feriado	Mai-19	1352	Jul-19	1376
02/05/2019	Mai-19	90,25	Jul-19	91,55	Mai-19	104,30	Jul-19	107,80	Mai-19	1336	Jul-19	1364
03/05/2019	Mai-19	89,25	Jul-19	90,60	Mai-19	103,00	Jul-19	106,55	Mai-19	1321	Jul-19	1345
06/05/2019	Mai-19	88,80	Jul-19	90,15	Mai-19	102,40	Jul-19	105,95	Mai-19	Feriado	Jul-19	Feriado
07/05/2019	Mai-19	86,65	Jul-19	88,00	Mai-19	99,55	Jul-19	103,10	Mai-19	1271	Jul-19	1295
08/05/2019	Mai-19	87,20	Jul-19	88,55	Mai-19	100,30	Jul-19	103,85	Mai-19	1267	Jul-19	1290
09/05/2019	Jul-19	90,85	Set-19	93,10	Jul-19	106,90	Set-19	109,40	Jul-19	1345	Set-19	1364
10/05/2019	Jul-19	90,80	Set-19	93,10	Jul-19	106,85	Set-19	109,40	Jul-19	1364	Set-19	1381
13/05/2019	Jul-19	89,60	Set-19	92,00	Jul-19	105,25	Set-19	107,95	Jul-19	1346	Set-19	1360
14/05/2019	Jul-19	90,95	Set-19	93,30	Jul-19	107,05	Set-19	109,65	Jul-19	1392	Set-19	1408
15/05/2019	Jul-19	91,30	Set-19	93,55	Jul-19	107,50	Set-19	110,00	Jul-19	1375	Set-19	1391
16/05/2019	Jul-19	91,65	Set-19	93,90	Jul-19	107,95	Set-19	110,45	Jul-19	1335	Set-19	1353
17/05/2019	Jul-19	89,00	Set-19	91,35	Jul-19	104,45	Set-19	107,30	Jul-19	1301	Set-19	1320
20/05/2019	Jul-19	89,90	Set-19	92,25	Jul-19	105,65	Set-19	108,30	Jul-19	1334	Set-19	1354
21/05/2019	Jul-19	92,90	Set-19	95,15	Jul-19	109,60	Set-19	112,15	Jul-19	1364	Set-19	1385
22/05/2019	Jul-19	91,75	Set-19	94,15	Jul-19	108,10	Set-19	112,95	Jul-19	1361	Set-19	1382
23/05/2019	Jul-19	93,50	Set-19	95,80	Jul-19	110,40	Set-19	115,15	Jul-19	1369	Set-19	1389
24/05/2019	Jul-19	93,30	Set-19	95,60	Jul-19	110,15	Set-19	114,90	Jul-19	1368	Set-19	1388
27/05/2019	Jul-19	93,30	Set-19	95,60	Jul-19	110,15	Set-19	113,55	Jul-19	1368	Set-19	1388
28/05/2019	Jul-19	96,05	Set-19	98,30	Jul-19	113,80	Set-19	117,00	Jul-19	1372	Set-19	1392
29/05/2019	Jul-19	99,50	Set-19	101,75	Jul-19	118,35	Set-19	121,55	Jul-19	1412	Set-19	1430
30/05/2019	Jul-19	102,35	Set-19	104,70	Jul-19	122,10	Set-19	124,75	Jul-19	1456	Set-19	1474
31/05/2019	Jul-19	104,60	Set-19	107,10	Jul-19	125,10	Set-19	127,70	Jul-19	1478	Set-19	1498
03/06/2019	Jul-19	103,75	Set-19	106,30	Jul-19	124,00	Set-19	126,65	Jul-19	1480	Set-19	1500
04/06/2019	Jul-19	105,65	Set-19	108,20	Jul-19	126,50	Set-19	128,10	Jul-19	1484	Set-19	1504
05/06/2019	Jul-19	99,10	Set-19	101,75	Jul-19	117,85	Set-19	121,65	Jul-19	1413	Set-19	1437
06/06/2019	Jul-19	102,05	Set-19	104,60	Jul-19	121,75	Set-19	125,40	Jul-19	1431	Set-19	1455
07/06/2019	Jul-19	100,95	Set-19	103,60	Jul-19	120,30	Set-19	123,30	Jul-19	1430	Set-19	1455
10/06/2019	Jul-19	98,60	Set-19	101,15	Jul-19	117,20	Set-19	120,20	Jul-19	1415	Set-19	1441
11/06/2019	Jul-19	97,00	Set-19	99,50	Jul-19	115,10	Set-19	119,75	Jul-19	1388	Set-19	1415
12/06/2019	Jul-19	99,05	Set-19	101,50	Jul-19	117,80	Set-19	120,80	Jul-19	1400	Set-19	1429
13/06/2019	Jul-19	97,35	Set-19	99,75	Jul-19	115,55	Set-19	119,50	Jul-19	1384	Set-19	1414
14/06/2019	Jul-19	96,00	Set-19	98,05	Jul-19	113,75	Set-19	117,75	Jul-19	1364	Set-19	1392
17/06/2019	Jul-19	96,05	Set-19	98,25	Jul-19	113,80	Set-19	118,00	Jul-19	1356	Set-19	1386
18/06/2019	Jul-19	94,30	Set-19	96,60	Jul-19	111,50	Set-19	115,25	Jul-19	1340	Set-19	1372
19/06/2019	Jul-19	96,25	Set-19	97,95	Jul-19	114,10	Set-19	117,05	Jul-19	1340	Set-19	1372
20/06/2019	Set-19	101,80	Dez-19	105,35	Set-19	Feriado	Dez-19	Feriado	Set-19	1419	Nov-19	1446
21/06/2019	Set-19	100,65	Dez-19	104,25	Set-19	120,60	Dez-19	125,45	Set-19	1414	Nov-19	1442
24/06/2019	Set-19	103,00	Dez-19	106,50	Set-19	124,15	Dez-19	128,55	Set-19	1422	Nov-19	1449
25/06/2019	Set-19	107,45	Dez-19	111,05	Set-19	127,45	Dez-19	132,30	Set-19	1455	Nov-19	1480
26/06/2019	Set-19	106,05	Dez-19	109,60	Set-19	125,60	Dez-19	130,40	Set-19	1434	Nov-19	1461
27/06/2019	Set-19	106,70	Dez-19	110,30	Set-19	128,45	Dez-19	131,35	Set-19	1430	Nov-19	1459
28/06/2019	Set-19	109,45	Dez-19	113,05	Set-19	133,00	Dez-19	137,85	Set-19	1451	Nov-19	1479
01/07/2019	Set-19	111,35	Dez-19	114,95	Set-19	135,00	Dez-19	140,35	Set-19	1474	Nov-19	1503
02/07/2019	Set-19	109,65	Dez-19	113,35	Set-19	132,20	Dez-19	138,25	Set-19	1444	Nov-19	1474
03/07/2019	Set-19	113,65	Dez-19	117,35	Set-19	137,45	Dez-19	143,55	Set-19	1455	Nov-19	1485
04/07/2019	Set-19	Feriado	Dez-19	Feriado	Set-19	136,00	Dez-19	139,75	Set-19	1474	Nov-19	1502
05/07/2019	Set-19	111,10	Dez-19	114,80	Set-19	134,50	Dez-19	138,25	Set-19	1444	Nov-19	1473
08/07/2019	Set-19	106,40	Dez-19	110,20	Set-19	130,55	Dez-19	133,75	Set-19	1426	Nov-19	1456
09/07/2019	Set-19	107,45	Dez-19	111,30	Set-19	Feriado	Dez-19	Feriado	Set-19	1436	Nov-19	1467
10/07/2019	Set-19	105,90	Dez-19	109,70	Set-19	129,90	Dez-19	132,95	Set-19	1430	Nov-19	1460
11/07/2019	Set-19	106,95	Dez-19	110,75	Set-19	130,80	Dez-19	134,35	Set-19	1427	Nov-19	1456
12/07/2019	Set-19	106,65	Dez-19	110,40	Set-19	130,40	Dez-19	133,90	Set-19	1424	Nov-19	1452
15/07/2019	Set-19	110,25	Dez-19	114,00	Set-19	135,15	Dez-19	137,85	Set-19	1434	Nov-19	1464
16/07/2019	Set-19	105,55	Dez-19	109,35	Set-19	129,70	Dez-19	133,15	Set-19	1401	Nov-19	1431
17/07/2019	Set-19	107,40	Dez-19	111,20	Set-19	132,15	Dez-19	134,20	Set-19	1423	Nov-19	1452
18/07/2019	Set-19	108,60	Dez-19	112,45	Set-19	133,75	Dez-19	135,85	Set-19	1427	Nov-19	1456
19/07/2019	Set-19	107,30	Dez-19	111,15	Set-19	132,05	Dez-19	134,55	Set-19	1419	Nov-19	1447
22/07/2019	Set-19	105,10	Dez-19	108,95	Set-19	129,15	Dez-19	132,25	Set-19	1393	Nov-19	1423
23/07/2019	Set-19	102,30	Dez-19	106,15	Set-19	125,45	Dez-19	128,55	Set-19	1369	Nov-19	1400
24/07/2019	Set-19	101,00	Dez-19	104,70	Set-19	123,75	Dez-19	126,65	Set-19	1360	Nov-19	1389
25/07/2019	Set-19	100,65	Dez-19	104,35	Set-19	123,30	Dez-19	126,20	Set-19	1358	Nov-19	1387
26/07/2019	Set-19	99,75	Dez-19	103,40	Set-19	120,75	Dez-19	125,30	Set-19	1344	Nov-19	1373
29/07/2019	Set-19	101,15	Dez-19	104,74	Set-19	122,60	Dez-19	127,20	Set-19	1371	Nov-19	1397
30/07/2019	Set-19	99,50	Dez-19	103,10	Set-19	120,40	Dez-19	124,50	Set-19	1354	Nov-19	1382
31/07/2019	Set-19	99,65	Dez-19	103,30	Set-19	119,55	Dez-19	124,30	Set-19	1338	Nov-19	1367
01/08/2019	Set-19	97,25	Dez-19	100,80	Set-19	116,40	Dez-19	122,00	Set-19	1307	Nov-19	1335
02/08/2019	Set-19	98,15	Dez-19	101,70	Set-19	117,60	Dez-19	123,20	Set-19	1312	Nov-19	1337
05/08/2019	Set-19	95,65	Dez-19	99,15	Set-19	114,50	Dez-19	120,10	Set-19	1297	Nov-19	1323
06/08/2019	Set-19	97,05	Dez-19	100,60	Set-19	116,35	Dez-19	122,00	Set-19	1307	Nov-19	1334
07/08/2019	Set-19	96,90	Dez-19	100,30	Set-19	116,15	Dez-19	121,60	Set-19	1302	Nov-19	1328
08/08/2019	Set-19	97,40	Dez-19	100,85	Set-19	116,80	Dez-19	122,35	Set-19	1312	Nov-19	1338
09/08/2019	Set-19	97,30	Dez-19	100,70	Set-19	116,65	Dez-19	122,75	Set-19	1296	Nov-19	1321
12/08/2019	Set-19	93,75	Dez-19	97,30	Set-19	111,95	Dez-19	117,70	Set-19	1270	Nov-19	1296
13/08/2019	Set-19	96,35	Dez-19	99,70	Set-19	115,40	Dez-19	120,85	Set-19	1305	Nov-19	1332
14/08/2019	Set-19	94,45	Dez-19	97,90	Set-19	112,90	Dez-19	118,45	Set-19	1309	Nov-19	1338
15/08/2019	Set-19	94,55	Dez-19	98,00	Set-19	113,05	Dez-19	118,00	Set-19	1324	Nov-19	1354
16/08/2019	Set-19	92,85	Dez-19	96,35	Set-19	110,80	Dez-19	116,45	Set-19	1304	Nov-19	1333
19/08/2019	Set-19	91,15	Dez-19	94,80	Set-19	109,45	Dez-19	114,40	Set-19	1288	Nov-19	1319
20/08/2019	Set-19	91,45	Dez-19	95,25	Set-19	109,85	Dez-19	114,40	Set-19	1293	Nov-19	1324
21/08/2019	Set-19	92,85	Dez-19	96,65	Set-19	111,70	Dez-19	116,25	Set-19	1297	Nov-19	1328
22/08/2019	Dez-19	97,30	Mar-20	100,90	Dez-19	117,10	Mar-20	120,95	Set-19	1293	Nov-19	1327
23/08/2019	Dez-19	96,05	Mar-20	99,65	Dez-19	115,05	Mar-20	119,30	Set-19	1279	Nov-19	1314
26/08/2019	Dez-19	97,50	Mar-20	101,10	Dez-19	116,95	Mar-20	121,20	Set-19	Feriado	Nov-19	Feriado
27/08/2019	Dez-19	97,15	Mar-20	100,75	Dez-19	117,55	Mar-20	120,75	Nov-19	1339	Jan-20	1361
28/08/2019	Dez-19	97,55	Mar-20	101,05	Dez-19	118,00	Mar-20	121,15	Nov-19	1351	Jan-20	1371
29/08/2019	Dez-19	95,25	Mar-20	98,80	Dez-19	115,15	Mar-20	118,15	Nov-19	1325	Jan-20	1347
30/08/2019	Dez-19	96,85	Mar-20	100,30	Dez-19	117,05	Mar-20	120,15	Nov-19	1334	Jan-20	1355
02/09/2019	Dez-19	Feriado	Mar-20	Feriado	Dez-19	117,05	Mar-20	120,15	Nov-19	1329	Jan-20	1352
03/09/2019	Dez-19	95,55	Mar-20	99,00	Dez-19	115,20	Mar-20	118,45	Nov-19	1304	Jan-20	1328
04/09/2019	Dez-19	96,60	Mar-20	100,05	Dez-19	116,60	Mar-20	119,85	Nov-19	1310	Jan-20	1332
05/09/2019	Dez-19	95,40	Mar-20	98,80	Dez-19	114,80	Mar-20	118,20	Nov-19	1272	Jan-20	1295
06/09/2019	Dez-19	97,05	Mar-20	100,45	Dez-19	116,90	Mar-20	120,40	Nov-19	1295	Jan-20	1317
09/09/2019	Dez-19	98,25	Mar-20	101,65	Dez-19	119,45	Mar-20	122,00	Nov-19	1304	Jan-20	1325
10/09/2019	Dez-19	101,60	Mar-20	105,00	Dez-19	123,90	Mar-20	126,45	Nov-19	1327	Jan-20	1349
11/09/2019	Dez-19	103,40	Mar-20	106,90	Dez-19	124,65	Mar-20	128,95	Nov-19	1338	Jan-20	1362
12/09/2019	Dez-19	103,60	Mar-20	107,15	Dez-19	124,90	Mar-20	129,30	Nov-19	1331	Jan-20	1356
13/09/2019	Dez-19	102,75	Mar-20	106,30	Dez-19	123,80	Mar-20	128,20	Nov-19	1318	Jan-20	1344
16/09/2019	Dez-19	104,30	Mar-20	107,85	Dez-19	125,85	Mar-20	130,25	Nov-19	1328	Jan-20	1355
17/09/2019	Dez-19	100,35	Mar-20	103,95	Dez-19	120,75	Mar-20	125,10	Nov-19	1313	Jan-20	1340
18/09/2019	Dez-19	100,35	Mar-20	103,95	Dez-19	120,70	Mar-20	125,10	Nov-19	1319	Jan-20	1345
19/09/2019	Dez-19	98,35	Mar-20	101,95	Dez-19	118,05	Mar-20	122,45	Nov-19	1300	Jan-20	1327
20/09/2019	Dez-19	98,40	Mar-20	101,90	Dez-19	118,10	Mar-20	122,40	Nov-19	1304	Jan-20	1328
23/09/2019	Dez-19	99,00	Mar-20	102,50	Dez-19	118,90	Mar-20	123,20	Nov-19	1316	Jan-20	1339
24/09/2019	Dez-19	99,15	Mar-20	102,60	Dez-19	118,50	Mar-20	123,35	Nov-19	1317	Jan-20	1335
25/09/2019	Dez-19	100,95	Mar-20	104,45	Dez-19	119,40	Mar-20	125,80	Nov-19	1309	Jan-20	1331
26/09/2019	Dez-19	100,85	Mar-20	104,35	Dez-19	119,00	Mar-20	123,75	Nov-19	1314	Jan-20	1332
27/09/2019	Dez-19	100,90	Mar-20	104,45	Dez-19	119,05	Mar-20	123,90	Nov-19	1321	Jan-20	1341
30/09/2019	Dez-19	101,15	Mar-20	104,70	Dez-19	119,40	Mar-20	124,25	Nov-19	1320	Jan-20	1340
01/10/2019	Dez-19	101,35	Mar-20	104,95	Dez-19	119,65	Mar-20	124,60	Nov-19	1311	Jan-20	1330
02/10/2019	Dez-19	100,60	Mar-20	104,20	Dez-19	118,65	Mar-20	123,60	Nov-19	1304	Jan-20	1322
03/10/2019	Dez-19	102,05	Mar-20	105,65	Dez-19	121,10	Mar-20	125,50	Nov-19	1312	Jan-20	1331
04/10/2019	Dez-19	99,00	Mar-20	102,55	Dez-19	117,40	Mar-20	121,40	Nov-19	1292	Jan-20	1312
07/10/2019	Dez-19	97,00	Mar-20	100,65	Dez-19	115,50	Mar-20	120,50	Nov-19	1253	Jan-20	1276
08/10/2019	Dez-19	95,70	Mar-20	99,35	Dez-19	113,40	Mar-20	118,80	Nov-19	1259	Jan-20	1282
09/10/2019	Dez-19	95,45	Mar-20	99,10	Dez-19	113,05	Mar-20	118,45	Nov-19	1258	Jan-20	1280
10/10/2019	Dez-19	93,50	Mar-20	97,15	Dez-19	111,55	Mar-20	115,85	Nov-19	1257	Jan-20	1277
11/10/2019	Dez-19	93,70	Mar-20	97,35	Dez-19	111,80	Mar-20	116,10	Nov-19	1242	Jan-20	1263
14/10/2019	Dez-19	94,85	Mar-20	98,45	Dez-19	113,00	Mar-20	117,55	Nov-19	1251	Jan-20	1276
15/10/2019	Dez-19	94,45	Mar-20	97,95	Dez-19	112,45	Mar-20	116,90	Nov-19	1237	Jan-20	1264
16/10/2019	Dez-19	93,55	Mar-20	97,05	Dez-19	110,50	Mar-20	115,70	Nov-19	1211	Jan-20	1240
17/10/2019	Dez-19	92,90	Mar-20	96,40	Dez-19	109,70	Mar-20	114,85	Nov-19	1194	Jan-20	1227
18/10/2019	Dez-19	95,70	Mar-20	99,10	Dez-19	113,40	Mar-20	118,40	Nov-19	1216	Jan-20	1251
21/10/2019	Dez-19	96,35	Mar-20	99,70	Dez-19	114,25	Mar-20	119,20	Nov-19	1209	Jan-20	1244
22/10/2019	Dez-19	98,90	Mar-20	102,30	Dez-19	117,35	Mar-20	122,65	Nov-19	1217	Jan-20	1248
23/10/2019	Dez-19	97,75	Mar-20	101,20	Dez-19	115,85	Mar-20	121,20	Nov-19	1212	Jan-20	1241
24/10/2019	Dez-19	96,45	Mar-20	99,90	Dez-19	114,40	Mar-20	119,50	Nov-19	1207	Jan-20	1237
25/10/2019	Dez-19	99,45	Mar-20	102,85	Dez-19	118,15	Mar-20	123,40	Nov-19	1220	Jan-20	1250
28/10/2019	Dez-19	100,50	Mar-20	103,95	Dez-19	119,55	Mar-20	124,85	Nov-19	1245	Jan-20	1277
29/10/2019	Dez-19	98,95	Mar-20	102,50	Dez-19	118,40	Mar-20	122,95	Nov-19	1251	Jan-20	1276
30/10/2019	Dez-19	99,35	Mar-20	102,80	Dez-19	118,95	Mar-20	123,35	Nov-19	1262	Jan-20	1291
31/10/2019	Dez-19	101,95	Mar-20	105,45	Dez-19	121,20	Mar-20	126,10	Nov-19	1293	Jan-20	1322
01/11/2019	Dez-19	104,00	Mar-20	107,55	Dez-19	123,65	Mar-20	128,90	Jan-20	1322	Mar-20	1339
04/11/2019	Dez-19	103,65	Mar-20	107,25	Dez-19	123,20	Mar-20	128,50	Jan-20	1306	Mar-20	1326
05/11/2019	Dez-19	105,80	Mar-20	109,45	Dez-19	124,90	Mar-20	131,25	Jan-20	1339	Mar-20	1356
06/11/2019	Dez-19	108,00	Mar-20	111,55	Dez-19	127,00	Mar-20	132,75	Jan-20	1352	Mar-20	1372
07/11/2019	Dez-19	109,10	Mar-20	112,60	Dez-19	127,95	Mar-20	134,05	Jan-20	1378	Mar-20	1397
08/11/2019	Dez-19	109,45	Mar-20	112,85	Dez-19	128,00	Mar-20	134,35	Jan-20	1384	Mar-20	1406
11/11/2019	Dez-19	106,00	Mar-20	109,45	Dez-19	123,45	Mar-20	129,75	Jan-20	1375	Mar-20	1395
12/11/2019	Dez-19	105,60	Mar-20	108,90	Dez-19	122,90	Mar-20	129,00	Jan-20	1371	Mar-20	1392
13/11/2019	Dez-19	107,95	Mar-20	111,15	Dez-19	124,30	Mar-20	131,50	Jan-20	1411	Mar-20	1428
14/11/2019	Dez-19	108,05	Mar-20	111,50	Dez-19	123,85	Mar-20	131,15	Jan-20	1421	Mar-20	1440
15/11/2019	Dez-19	106,15	Mar-20	109,65	Dez-19	Feriado	Mar-20	Feriado	Jan-20	1398	Mar-20	1427
18/11/2019	Dez-19	105,55	Mar-20	109,20	Dez-19	120,55	Mar-20	128,10	Jan-20	1372	Mar-20	1394
19/11/2019	Dez-19	102,70	Mar-20	106,15	Dez-19	116,80	Mar-20	124,05	Jan-20	1340	Mar-20	1362
20/11/2019	Dez-19	109,70	Mar-20	110,95	Dez-19	Feriado	Mar-20	Feriado	Jan-20	1349	Mar-20	1386
21/11/2019	Dez-19	115,25	Mar-20	116,25	Dez-19	125,50	Mar-20	134,05	Jan-20	1402	Mar-20	1422
22/11/2019	Dez-19	114,60	Mar-20	115,65	Dez-19	124,65	Mar-20	133,25	Jan-20	1402	Mar-20	1420
25/11/2019	Dez-19	117,80	Mar-20	118,90	Dez-19	128,90	Mar-20	137,55	Jan-20	1418	Mar-20	1436
26/11/2019	Dez-19	115,70	Mar-20	116,85	Dez-19	126,10	Mar-20	135,35	Jan-20	1367	Mar-20	1391
27/11/2019	Dez-19	117,30	Mar-20	118,45	Dez-19	128,20	Mar-20	136,00	Jan-20	1381	Mar-20	1402
28/11/2019	Dez-19	Feriado	Mar-20	Feriado	Dez-19	128,20	Mar-20	137,35	Jan-20	1376	Mar-20	1398
29/11/2019	Dez-19	118,55	Mar-20	119,05	Dez-19	129,85	Mar-20	138,15	Jan-20	1385	Mar-20	1406
02/12/2019	Mar-20	122,00	Mai-20	124,25	Mar-20	140,10	Mai-20	146,95	Jan-20	1388	Mar-20	1410
03/12/2019	Mar-20	123,80	Mai-20	126,05	Mar-20	142,50	Mai-20	149,35	Jan-20	1392	Mar-20	1412
04/12/2019	Mar-20	121,25	Mai-20	123,50	Mar-20	141,00	Mai-20	143,25	Jan-20	1347	Mar-20	1370
05/12/2019	Mar-20	124,85	Mai-20	127,00	Mar-20	144,35	Mai-20	147,90	Jan-20	1380	Mar-20	1401
06/12/2019	Mar-20	124,80	Mai-20	126,95	Mar-20	144,30	Mai-20	147,85	Jan-20	1402	Mar-20	1412
09/12/2019	Mar-20	128,40	Mai-20	130,55	Mar-20	150,00	Mai-20	152,60	Jan-20	1409	Mar-20	1401
10/12/2019	Mar-20	133,30	Mai-20	135,40	Mar-20	154,05	Mai-20	159,00	Jan-20	1490	Mar-20	1453
11/12/2019	Mar-20	135,20	Mai-20	137,35	Mar-20	156,00	Mai-20	161,60	Jan-20	1413	Mar-20	1427
12/12/2019	Mar-20	137,25	Mai-20	139,40	Mar-20	158,90	Mai-20	164,30	Jan-20	1435	Mar-20	1447
13/12/2019	Mar-20	130,90	Mai-20	133,00	Mar-20	148,90	Mai-20	152,75	Jan-20	1402	Mar-20	1417
16/12/2019	Mar-20	138,95	Mai-20	141,00	Mar-20	159,25	Mai-20	161,00	Jan-20	1426	Mar-20	1450
17/12/2019	Mar-20	133,70	Mai-20	135,85	Mar-20	153,05	Mai-20	154,20	Jan-20	1406	Mar-20	1416
18/12/2019	Mar-20	133,20	Mai-20	135,40	Mar-20	152,40	Mai-20	153,60	Jan-20	1384	Mar-20	1409
19/12/2019	Mar-20	127,20	Mai-20	129,40	Mar-20	144,95	Mai-20	147,40	Jan-20	1339	Mar-20	1367
20/12/2019	Mar-20	130,70	Mai-20	132,95	Mar-20	148,50	Mai-20	152,10	Jan-20	1341	Mar-20	1374
23/12/2019	Mar-20	125,30	Mai-20	127,50	Mar-20	143,00	Mai-20	144,90	Jan-20	1296	Mar-20	1335
24/12/2019	Mar-20	129,40	Mai-20	131,55	Mar-20	--	Mai-20	--	Jan-20	1325	Mar-20	1350
26/12/2019	Mar-20	127,30	Mai-20	129,50	Mar-20	145,65	Mai-20	147,55	Jan-20	1325	Mar-20	1350
27/12/2019	Mar-20	132,50	Mai-20	134,65	Mar-20	152,55	Mai-20	154,35	Jan-20	1359	Mar-20	1387
30/12/2019	Mar-20	132,15	Mai-20	134,35	Mar-20	152,10	Mai-20	153,95	Jan-20	1347	Mar-20	1375
31/12/2019	Mar-20	129,70	Mai-20	131,90	Mar-20	--	Mai-20	--	Jan-20	1354	Mar-20	1382
02/01/2020	Mar-20	127,10	Mai-20	129,40	Mar-20	145,40	Mai-20	147,40	Mar-20	1380	Mai-20	1397
03/01/2020	Mar-20	126,35	Mai-20	128,65	Mar-20	144,40	Mai-20	146,40	Mar-20	1372	Mai-20	1391
06/01/2020	Mar-20	122,15	Mai-20	124,50	Mar-20	140,85	Mai-20	140,90	Mar-20	1352	Mai-20	1371
07/01/2020	Mar-20	122,40	Mai-20	124,70	Mar-20	141,20	Mai-20	144,00	Mar-20	1364	Mai-20	1380
08/01/2020	Mar-20	119,15	Mai-20	121,45	Mar-20	138,20	Mai-20	139,70	Mar-20	1354	Mai-20	1372
09/01/2020	Mar-20	117,35	Mai-20	119,70	Mar-20	135,80	Mai-20	137,40	Mar-20	1338	Mai-20	1356
10/01/2020	Mar-20	118,95	Mai-20	121,30	Mar-20	137,90	Mai-20	139,50	Mar-20	1345	Mai-20	1362
13/01/2020	Mar-20	114,55	Mai-20	116,90	Mar-20	133,75	Mai-20	133,70	Mar-20	1312	Mai-20	1329
14/01/2020	Mar-20	114,90	Mai-20	117,25	Mar-20	134,20	Mai-20	134,15	Mar-20	1320	Mai-20	1338
15/01/2020	Mar-20	114,30	Mai-20	116,65	Mar-20	133,40	Mai-20	133,35	Mar-20	1327	Mai-20	1346
16/01/2020	Mar-20	112,95	Mai-20	115,25	Mar-20	131,60	Mai-20	134,00	Mar-20	1314	Mai-20	1333
17/01/2020	Mar-20	112,15	Mai-20	114,45	Mar-20	130,50	Mai-20	132,95	Mar-20	1319	Mai-20	1337
20/01/2020	Mar-20	Feriado	Mai-20	Feriado	Mar-20	129,90	Mai-20	132,95	Mar-20	1305	Mai-20	1324
21/01/2020	Mar-20	111,05	Mai-20	113,35	Mar-20	128,45	Mai-20	131,50	Mar-20	1335	Mai-20	1348
22/01/2020	Mar-20	111,00	Mai-20	113,25	Mar-20	128,40	Mai-20	131,35	Mar-20	1337	Mai-20	1351
23/01/2020	Mar-20	112,60	Mai-20	114,80	Mar-20	130,50	Mai-20	133,40	Mar-20	1367	Mai-20	1374
24/01/2020	Mar-20	110,15	Mai-20	112,40	Mar-20	127,25	Mai-20	130,25	Mar-20	1319	Mai-20	1336
27/01/2020	Mar-20	106,60	Mai-20	108,85	Mar-20	122,55	Mai-20	125,55	Mar-20	1328	Mai-20	1339
28/01/2020	Mar-20	105,05	Mai-20	107,30	Mar-20	120,50	Mai-20	123,50	Mar-20	1327	Mai-20	1337
29/01/2020	Mar-20	102,05	Mai-20	104,25	Mar-20	117,90	Mai-20	119,45	Mar-20	1303	Mai-20	1317
30/01/2020	Mar-20	101,50	Mai-20	103,65	Mar-20	117,15	Mai-20	118,65	Mar-20	1304	Mai-20	1315
31/01/2020	Mar-20	102,65	Mai-20	104,90	Mar-20	118,65	Mai-20	120,30	Mar-20	1334	Mai-20	1342
03/02/2020	Mar-20	97,90	Mai-20	100,20	Mar-20	117,20	Mai-20	114,10	Mar-20	1290	Mai-20	1302
04/02/2020	Mar-20	98,15	Mai-20	100,35	Mar-20	117,25	Mai-20	119,25	Mar-20	1272	Mai-20	1290
05/02/2020	Mar-20	97,75	Mai-20	99,85	Mar-20	117,45	Mai-20	118,60	Mar-20	1264	Mai-20	1284
06/02/2020	Mar-20	98,15	Mai-20	100,35	Mar-20	118,00	Mai-20	119,25	Mar-20	1281	Mai-20	1297
07/02/2020	Mar-20	98,35	Mai-20	100,50	Mar-20	118,25	Mai-20	119,45	Mar-20	1270	Mai-20	1290
10/02/2020	Mar-20	100,30	Mai-20	102,10	Mar-20	120,85	Mai-20	121,55	Mar-20	1261	Mai-20	1285
11/02/2020	Mar-20	100,50	Mai-20	102,55	Mar-20	121,10	Mai-20	122,15	Mar-20	1277	Mai-20	1299
12/02/2020	Mar-20	100,65	Mai-20	102,75	Mar-20	121,00	Mai-20	122,40	Mar-20	1261	Mai-20	1287
13/02/2020	Mar-20	104,45	Mai-20	106,70	Mar-20	124,90	Mai-20	127,65	Mar-20	1276	Mai-20	1301
14/02/2020	Mar-20	109,10	Mai-20	111,35	Mar-20	131,05	Mai-20	133,80	Mar-20	1287	Mai-20	1314
17/02/2020	Mar-20	Feriado	Mai-20	Feriado	Mar-20	131,05	Mai-20	133,80	Mar-20	1290	Mai-20	1314
18/02/2020	Mar-20	106,55	Mai-20	108,85	Mar-20	127,70	Mai-20	130,50	Mar-20	1265	Mai-20	1293
19/02/2020	Mar-20	106,80	Mai-20	109,00	Mar-20	128,05	Mai-20	130,70	Mar-20	1262	Mai-20	1290
20/02/2020	Mai-20	104,95	Jul-20	107,10	Mai-20	125,35	Jul-20	124,50	Mar-20	1251	Mai-20	1279
21/02/2020	Mai-20	110,25	Jul-20	112,35	Mai-20	132,35	Jul-20	131,45	Mar-20	1265	Mai-20	1296
24/02/2020	Mai-20	106,90	Jul-20	109,05	Mai-20	Feriado	Jul-20	Feriado	Mar-20	1240	Mai-20	1273
25/02/2020	Mai-20	108,50	Jul-20	110,60	Mai-20	Feriado	Jul-20	Feriado	Mar-20	1255	Mai-20	1282
26/02/2020	Mai-20	110,65	Jul-20	112,70	Mai-20	132,90	Jul-20	131,90	Mai-20	1295	Jul-20	1313
27/02/2020	Mai-20	109,75	Jul-20	111,70	Mai-20	131,70	Jul-20	130,60	Mai-20	1289	Jul-20	1308
28/02/2020	Mai-20	111,35	Jul-20	113,25	Mai-20	133,80	Jul-20	132,65	Mai-20	1283	Jul-20	1302
02/03/2020	Mai-20	115,60	Jul-20	117,50	Mai-20	139,40	Jul-20	138,25	Mai-20	1291	Jul-20	1310
03/03/2020	Mai-20	122,20	Jul-20	124,20	Mai-20	148,15	Jul-20	147,10	Mai-20	1331	Jul-20	1346
04/03/2020	Mai-20	118,40	Jul-20	120,40	Mai-20	143,10	Jul-20	142,05	Mai-20	1307	Jul-20	1323
05/03/2020	Mai-20	111,35	Jul-20	113,30	Mai-20	131,15	Jul-20	132,65	Mai-20	1274	Jul-20	1292
06/03/2020	Mai-20	107,40	Jul-20	109,30	Mai-20	125,90	Jul-20	127,35	Mai-20	1245	Jul-20	1264
09/03/2020	Mai-20	109,20	Jul-20	111,15	Mai-20	128,30	Jul-20	129,80	Mai-20	1247	Jul-20	1262
10/03/2020	Mai-20	114,35	Jul-20	116,15	Mai-20	134,65	Jul-20	135,90	Mai-20	1279	Jul-20	1297
11/03/2020	Mai-20	112,05	Jul-20	113,90	Mai-20	132,05	Jul-20	133,45	Mai-20	1271	Jul-20	1288
12/03/2020	Mai-20	108,85	Jul-20	110,45	Mai-20	127,80	Jul-20	128,90	Mai-20	1249	Jul-20	1267
13/03/2020	Mai-20	106,75	Jul-20	108,45	Mai-20	125,00	Jul-20	126,25	Mai-20	1241	Jul-20	1258
16/03/2020	Mai-20	103,90	Jul-20	105,50	Mai-20	121,25	Jul-20	122,35	Mai-20	1221	Jul-20	1242
17/03/2020	Mai-20	102,60	Jul-20	104,00	Mai-20	119,55	Jul-20	120,35	Mai-20	1212	Jul-20	1233
18/03/2020	Mai-20	108,30	Jul-20	108,15	Mai-20	127,10	Jul-20	125,85	Mai-20	1227	Jul-20	1245
19/03/2020	Mai-20	112,70	Jul-20	113,45	Mai-20	132,90	Jul-20	132,85	Mai-20	1216	Jul-20	1244
20/03/2020	Mai-20	119,70	Jul-20	119,75	Mai-20	128,75	Jul-20	141,20	Mai-20	1244	Jul-20	1272
23/03/2020	Mai-20	121,25	Jul-20	122,00	Mai-20	138,95	Jul-20	130,80	Mai-20	1244	Jul-20	1275
24/03/2020	Mai-20	125,60	Jul-20	125,40	Mai-20	136,55	Jul-20	148,70	Mai-20	1257	Jul-20	1293
25/03/2020	Mai-20	129,95	Jul-20	128,95	Mai-20	142,30	Jul-20	153,40	Mai-20	1259	Jul-20	1297
26/03/2020	Mai-20	124,65	Jul-20	124,15	Mai-20	130,75	Jul-20	147,05	Mai-20	1241	Jul-20	1278
27/03/2020	Mai-20	115,85	Jul-20	116,75	Mai-20	119,10	Jul-20	137,25	Mai-20	1209	Jul-20	1244
30/03/2020	Mai-20	119,30	Jul-20	120,10	Mai-20	125,70	Jul-20	141,70	Mai-20	1203	Jul-20	1237
31/03/2020	Mai-20	119,55	Jul-20	120,35	Mai-20	124,40	Jul-20	142,05	Mai-20	1186	Jul-20	1222
01/04/2020	Mai-20	116,00	Jul-20	117,35	Mai-20	123,80	Jul-20	138,10	Mai-20	1171	Jul-20	1204
02/04/2020	Mai-20	119,35	Jul-20	120,70	Mai-20	126,55	Jul-20	142,55	Mai-20	1209	Jul-20	1234
03/04/2020	Mai-20	114,90	Jul-20	116,50	Mai-20	123,75	Jul-20	137,00	Mai-20	1191	Jul-20	1220
06/04/2020	Mai-20	116,65	Jul-20	117,90	Mai-20	126,15	Jul-20	138,85	Mai-20	1194	Jul-20	1221
07/04/2020	Mai-20	119,90	Jul-20	121,05	Mai-20	127,20	Jul-20	143,00	Mai-20	1206	Jul-20	1233
08/04/2020	Mai-20	119,80	Jul-20	120,90	Mai-20	127,05	Jul-20	142,80	Mai-20	1200	Jul-20	1230
09/04/2020	Mai-20	118,60	Jul-20	119,75	Mai-20	125,45	Jul-20	141,30	Mai-20	1189	Jul-20	1219
13/04/2020	Mai-20	119,75	Jul-20	120,60	Mai-20	126,95	Jul-20	142,40	Mai-20	Feriado	Jul-20	Feriado
14/04/2020	Mai-20	117,20	Jul-20	118,35	Mai-20	123,60	Jul-20	139,40	Mai-20	1159	Jul-20	1192
15/04/2020	Mai-20	120,20	Jul-20	121,20	Mai-20	127,55	Jul-20	143,15	Mai-20	1169	Jul-20	1206
16/04/2020	Mai-20	118,60	Jul-20	119,70	Mai-20	125,45	Jul-20	141,15	Mai-20	1168	Jul-20	1205
17/04/2020	Mai-20	116,05	Jul-20	117,55	Mai-20	122,10	Jul-20	138,30	Mai-20	1151	Jul-20	1188
20/04/2020	Mai-20	113,65	Jul-20	115,25	Mai-20	118,95	Jul-20	135,25	Mai-20	1140	Jul-20	1177
21/04/2020	Mai-20	109,65	Jul-20	111,50	Mai-20	Feriado	Jul-20	Feriado	Mai-20	1103	Jul-20	1139
22/04/2020	Jul-20	112,05	Set-20	113,00	Jul-20	131,00	Set-20	124,45	Mai-20	1084	Jul-20	1121
23/04/2020	Jul-20	112,40	Set-20	113,30	Jul-20	131,45	Set-20	124,75	Mai-20	1113	Jul-20	1150
24/04/2020	Jul-20	106,75	Set-20	107,85	Jul-20	124,00	Set-20	119,25	Mai-20	1098	Jul-20	1144
27/04/2020	Jul-20	106,20	Set-20	107,30	Jul-20	123,25	Set-20	118,50	Jul-20	1150	Set-20	1172
28/04/2020	Jul-20	107,60	Set-20	108,60	Jul-20	125,10	Set-20	119,75	Jul-20	1180	Set-20	1201
29/04/2020	Jul-20	105,30	Set-20	106,45	Jul-20	122,05	Set-20	117,10	Jul-20	1186	Set-20	1208
30/04/2020	Jul-20	106,30	Set-20	107,50	Jul-20	123,35	Set-20	118,30	Jul-20	1194	Set-20	1215
01/05/2020	Jul-20	106,10	Set-20	107,25	Jul-20	Feriado	Set-20	Feriado	Jul-20	1205	Set-20	1226
04/05/2020	Jul-20	107,20	Set-20	108,45	Jul-20	124,55	Set-20	119,55	Jul-20	1197	Set-20	1218
05/05/2020	Jul-20	110,65	Set-20	111,85	Jul-20	129,10	Set-20	123,00	Jul-20	1200	Set-20	1221
06/05/2020	Jul-20	110,60	Set-20	111,90	Jul-20	129,05	Set-20	122,25	Jul-20	1201	Set-20	1222
07/05/2020	Jul-20	109,00	Set-20	110,10	Jul-20	126,95	Set-20	119,95	Jul-20	1186	Set-20	1206
08/05/2020	Jul-20	111,65	Set-20	112,70	Jul-20	130,45	Set-20	123,40	Jul-20	Feriado	Set-20	Feriado
11/05/2020	Jul-20	110,75	Set-20	111,85	Jul-20	129,25	Set-20	122,30	Jul-20	1198	Set-20	1218
12/05/2020	Jul-20	107,35	Set-20	108,55	Jul-20	124,75	Set-20	117,95	Jul-20	1180	Set-20	1201
13/05/2020	Jul-20	105,05	Set-20	106,35	Jul-20	121,70	Set-20	115,60	Jul-20	1147	Set-20	1168
14/05/2020	Jul-20	106,70	Set-20	107,95	Jul-20	123,90	Set-20	117,70	Jul-20	1168	Set-20	1188
15/05/2020	Jul-20	106,85	Set-20	108,00	Jul-20	124,10	Set-20	117,75	Jul-20	1178	Set-20	1197
18/05/2020	Jul-20	107,75	Set-20	109,00	Jul-20	125,30	Set-20	118,00	Jul-20	1182	Set-20	1201
19/05/2020	Jul-20	107,05	Set-20	108,40	Jul-20	124,35	Set-20	117,40	Jul-20	1184	Set-20	1206
20/05/2020	Jul-20	105,65	Set-20	107,05	Jul-20	122,50	Set-20	116,00	Jul-20	1186	Set-20	1209
21/05/2020	Jul-20	104,75	Set-20	106,30	Jul-20	121,30	Set-20	115,55	Jul-20	1189	Set-20	1212
22/05/2020	Jul-20	103,60	Set-20	105,20	Jul-20	119,80	Set-20	114,10	Jul-20	1207	Set-20	1228
25/05/2020	Jul-20	Feriado	Set-20	Feriado	Jul-20	119,80	Set-20	114,10	Jul-20	Feriado	Set-20	Feriado
26/05/2020	Jul-20	105,10	Set-20	106,65	Jul-20	121,80	Set-20	116,00	Jul-20	1219	Set-20	1242
27/05/2020	Jul-20	102,50	Set-20	104,20	Jul-20	118,35	Set-20	113,00	Jul-20	1210	Set-20	1232
28/05/2020	Jul-20	99,10	Set-20	100,90	Jul-20	112,85	Set-20	110,00	Jul-20	1177	Set-20	1199
29/05/2020	Jul-20	96,30	Set-20	98,15	Jul-20	110,15	Set-20	106,30	Jul-20	1169	Set-20	1189
01/06/2020	Jul-20	98,30	Set-20	100,00	Jul-20	112,80	Set-20	108,75	Jul-20	1159	Set-20	1178
02/06/2020	Jul-20	98,20	Set-20	99,75	Jul-20	112,65	Set-20	108,40	Jul-20	1179	Set-20	1198
03/06/2020	Jul-20	99,10	Set-20	100,55	Jul-20	113,85	Set-20	109,65	Jul-20	1202	Set-20	1218
04/06/2020	Jul-20	98,15	Set-20	99,70	Jul-20	112,60	Set-20	108,55	Jul-20	1196	Set-20	1210
05/06/2020	Jul-20	98,90	Set-20	100,65	Jul-20	113,60	Set-20	109,80	Jul-20	1233	Set-20	1245
08/06/2020	Jul-20	98,90	Set-20	100,70	Jul-20	113,60	Set-20	109,85	Jul-20	1250	Set-20	1263
09/06/2020	Jul-20	97,80	Set-20	99,70	Jul-20	112,15	Set-20	110,00	Jul-20	1221	Set-20	1247
10/06/2020	Jul-20	96,75	Set-20	98,55	Jul-20	110,75	Set-20	108,50	Jul-20	1224	Set-20	1253
11/06/2020	Jul-20	96,00	Set-20	97,70	Jul-20	Feriado	Set-20	Feriado	Jul-20	1196	Set-20	1227
12/06/2020	Jul-20	95,20	Set-20	97,00	Jul-20	108,70	Set-20	106,45	Jul-20	1181	Set-20	1212
15/06/2020	Jul-20	94,00	Set-20	95,90	Jul-20	107,10	Set-20	105,40	Jul-20	1165	Set-20	1194
16/06/2020	Jul-20	93,65	Set-20	95,60	Jul-20	106,65	Set-20	104,40	Jul-20	1148	Set-20	1177
17/06/2020	Jul-20	96,25	Set-20	98,15	Jul-20	110,10	Set-20	106,95	Jul-20	1150	Set-20	1182
18/06/2020	Jul-20	94,60	Set-20	96,75	Jul-20	107,90	Set-20	105,30	Jul-20	1134	Set-20	1164
19/06/2020	Jul-20	93,75	Set-20	95,90	Jul-20	106,80	Set-20	104,20	Jul-20	1145	Set-20	1175
22/06/2020	Jul-20	95,95	Set-20	98,00	Jul-20	109,70	Set-20	106,95	Jul-20	1159	Set-20	1188
23/06/2020	Jul-20	96,25	Set-20	98,20	Jul-20	110,10	Set-20	107,20	Jul-20	1158	Set-20	1185
24/06/2020	Set-20	97,80	Dez-20	100,05	Set-20	105,90	Dez-20	107,35	Jul-20	1145	Set-20	1176
25/06/2020	Set-20	95,80	Dez-20	98,25	Set-20	103,25	Dez-20	104,95	Set-20	1154	Nov-20	1174
26/06/2020	Set-20	96,65	Dez-20	98,95	Set-20	104,90	Dez-20	106,05	Set-20	1153	Nov-20	1172
29/06/2020	Set-20	100,10	Dez-20	102,50	Set-20	109,00	Dez-20	110,70	Set-20	1178	Nov-20	1196
30/06/2020	Set-20	101,00	Dez-20	103,45	Set-20	109,65	Dez-20	111,95	Set-20	1187	Nov-20	1205
01/07/2020	Set-20	104,00	Dez-20	106,55	Set-20	111,50	Dez-20	112,95	Set-20	1204	Nov-20	1221
02/07/2020	Set-20	103,20	Dez-20	105,90	Set-20	110,50	Dez-20	112,10	Set-20	1202	Nov-20	1220
03/07/2020	Set-20	Feriado	Dez-20	Feriado	Set-20	109,50	Dez-20	112,10	Set-20	1199	Nov-20	1217
06/07/2020	Set-20	98,15	Dez-20	100,90	Set-20	105,30	Dez-20	105,50	Set-20	1175	Nov-20	1194
07/07/2020	Set-20	100,30	Dez-20	102,90	Set-20	107,25	Dez-20	109,25	Set-20	1191	Nov-20	1209
08/07/2020	Set-20	100,00	Dez-20	102,55	Set-20	106,85	Dez-20	109,50	Set-20	1192	Nov-20	1210
09/07/2020	Set-20	98,75	Dez-20	101,35	Set-20	106,00	Dez-20	108,00	Set-20	1197	Nov-20	1215
10/07/2020	Set-20	97,40	Dez-20	100,05	Set-20	104,20	Dez-20	106,30	Set-20	1197	Nov-20	1215
13/07/2020	Set-20	98,65	Dez-20	101,25	Set-20	105,85	Dez-20	107,90	Set-20	1224	Nov-20	1240
14/07/2020	Set-20	97,95	Dez-20	100,55	Set-20	104,35	Dez-20	106,05	Set-20	1215	Nov-20	1230
15/07/2020	Set-20	97,20	Dez-20	99,80	Set-20	103,65	Dez-20	105,05	Set-20	1226	Nov-20	1240
16/07/2020	Set-20	98,35	Dez-20	100,90	Set-20	104,30	Dez-20	106,50	Set-20	1243	Nov-20	1257
17/07/2020	Set-20	102,30	Dez-20	104,80	Set-20	108,10	Dez-20	110,35	Set-20	1293	Nov-20	1305
20/07/2020	Set-20	99,75	Dez-20	102,45	Set-20	106,00	Dez-20	107,25	Set-20	1278	Nov-20	1295
21/07/2020	Set-20	101,75	Dez-20	104,50	Set-20	107,90	Dez-20	109,95	Set-20	1317	Nov-20	1332
22/07/2020	Set-20	108,35	Dez-20	111,00	Set-20	113,50	Dez-20	118,00	Set-20	1357	Nov-20	1370
23/07/2020	Set-20	107,50	Dez-20	110,30	Set-20	112,40	Dez-20	117,05	Set-20	1350	Nov-20	1363
24/07/2020	Set-20	108,40	Dez-20	111,30	Set-20	113,00	Dez-20	117,50	Set-20	1358	Nov-20	1371
27/07/2020	Set-20	110,40	Dez-20	113,30	Set-20	114,00	Dez-20	119,15	Set-20	1346	Nov-20	1361
28/07/2020	Set-20	109,65	Dez-20	112,60	Set-20	113,00	Dez-20	118,20	Set-20	1336	Nov-20	1350
29/07/2020	Set-20	111,60	Dez-20	114,50	Set-20	115,60	Dez-20	120,50	Set-20	1344	Nov-20	1358
30/07/2020	Set-20	115,35	Dez-20	118,25	Set-20	119,65	Dez-20	122,95	Set-20	1340	Nov-20	1356
31/07/2020	Set-20	118,95	Dez-20	121,60	Set-20	122,75	Dez-20	125,85	Set-20	1344	Nov-20	1361
03/08/2020	Set-20	117,90	Dez-20	120,50	Set-20	120,50	Dez-20	124,40	Set-20	1351	Nov-20	1350
04/08/2020	Set-20	121,05	Dez-20	123,45	Set-20	124,65	Dez-20	128,30	Set-20	1404	Nov-20	1386
05/08/2020	Set-20	121,55	Dez-20	123,40	Set-20	125,30	Dez-20	129,10	Set-20	1379	Nov-20	1362
06/08/2020	Set-20	117,00	Dez-20	118,95	Set-20	119,30	Dez-20	123,20	Set-20	1368	Nov-20	1353
07/08/2020	Set-20	115,45	Dez-20	117,90	Set-20	117,25	Dez-20	120,40	Set-20	1393	Nov-20	1363
10/08/2020	Set-20	112,60	Dez-20	115,30	Set-20	114,95	Dez-20	116,95	Set-20	1391	Nov-20	1357
11/08/2020	Set-20	111,35	Dez-20	113,60	Set-20	113,30	Dez-20	115,95	Set-20	1383	Nov-20	1337
12/08/2020	Set-20	112,05	Dez-20	114,25	Set-20	114,25	Dez-20	116,80	Set-20	1394	Nov-20	1342
13/08/2020	Set-20	116,20	Dez-20	118,10	Set-20	117,05	Dez-20	120,65	Set-20	1442	Nov-20	1382
14/08/2020	Set-20	114,70	Dez-20	116,45	Set-20	115,05	Dez-20	119,00	Set-20	1445	Nov-20	1384
17/08/2020	Set-20	115,55	Dez-20	117,45	Set-20	116,15	Dez-20	120,30	Set-20	1440	Nov-20	1378
18/08/2020	Set-20	119,30	Dez-20	121,05	Set-20	118,60	Dez-20	121,40	Set-20	1470	Nov-20	1396
19/08/2020	Set-20	118,45	Dez-20	119,35	Set-20	117,50	Dez-20	119,15	Set-20	1451	Nov-20	1384
20/08/2020	Set-20	118,55	Dez-20	118,95	Set-20	117,65	Dez-20	118,60	Set-20	1457	Nov-20	1385
21/08/2020	Dez-20	119,80	Mar-21	121,60	Dez-20	121,55	Mar-21	122,45	Set-20	1477	Nov-20	1406
24/08/2020	Dez-20	120,15	Mar-21	121,85	Dez-20	121,10	Mar-21	122,80	Set-20	1496	Nov-20	1404
25/08/2020	Dez-20	122,95	Mar-21	124,45	Dez-20	125,90	Mar-21	126,25	Nov-20	1421	Jan-21	1426
26/08/2020	Dez-20	122,10	Mar-21	123,50	Dez-20	125,60	Mar-21	126,35	Nov-20	1427	Jan-21	1435
27/08/2020	Dez-20	122,35	Mar-21	123,70	Dez-20	124,55	Mar-21	126,60	Nov-20	1405	Jan-21	1413
28/08/2020	Dez-20	126,35	Mar-21	127,45	Dez-20	130,00	Mar-21	131,45	Nov-20	1429	Jan-21	1436
31/08/2020	Dez-20	129,05	Mar-21	129,80	Dez-20	135,35	Mar-21	134,70	Nov-20	Feriado	Jan-21	Feriado
01/09/2020	Dez-20	131,40	Mar-21	131,75	Dez-20	136,40	Mar-21	137,30	Nov-20	1463	Jan-21	1471
02/09/2020	Dez-20	131,30	Mar-21	131,80	Dez-20	136,25	Mar-21	137,35	Nov-20	1440	Jan-21	1448
03/09/2020	Dez-20	131,20	Mar-21	131,65	Dez-20	135,35	Mar-21	137,15	Nov-20	1436	Jan-21	1446
04/09/2020	Dez-20	134,00	Mar-21	134,55	Dez-20	138,40	Mar-21	139,00	Nov-20	1444	Jan-21	1454
07/09/2020	Dez-20	Feriado	Mar-21	Feriado	Dez-20	Feriado	Mar-21	Feriado	Nov-20	1427	Jan-21	1439
08/09/2020	Dez-20	132,10	Mar-21	132,75	Dez-20	135,90	Mar-21	136,60	Nov-20	1411	Jan-21	1423
09/09/2020	Dez-20	128,85	Mar-21	129,65	Dez-20	131,85	Mar-21	132,05	Nov-20	1416	Jan-21	1428
10/09/2020	Dez-20	131,70	Mar-21	132,60	Dez-20	135,00	Mar-21	136,05	Nov-20	1423	Jan-21	1436
11/09/2020	Dez-20	132,45	Mar-21	133,40	Dez-20	136,00	Mar-21	137,10	Nov-20	1433	Jan-21	1445
14/09/2020	Dez-20	123,05	Mar-21	124,30	Dez-20	126,60	Mar-21	128,70	Nov-20	1387	Jan-21	1401
15/09/2020	Dez-20	121,80	Mar-21	123,30	Dez-20	126,00	Mar-21	127,40	Nov-20	1391	Jan-21	1405
16/09/2020	Dez-20	119,85	Mar-21	121,55	Dez-20	123,40	Mar-21	125,10	Nov-20	1392	Jan-21	1408
17/09/2020	Dez-20	118,00	Mar-21	119,75	Dez-20	122,25	Mar-21	122,60	Nov-20	1387	Jan-21	1401
18/09/2020	Dez-20	113,50	Mar-21	115,30	Dez-20	117,00	Mar-21	116,85	Nov-20	1356	Jan-21	1372
21/09/2020	Dez-20	112,00	Mar-21	113,85	Dez-20	117,75	Mar-21	120,25	Nov-20	1347	Jan-21	1362
22/09/2020	Dez-20	110,65	Mar-21	112,45	Dez-20	116,20	Mar-21	118,20	Nov-20	1341	Jan-21	1357
23/09/2020	Dez-20	110,50	Mar-21	112,25	Dez-20	116,00	Mar-21	117,95	Nov-20	1349	Jan-21	1365
24/09/2020	Dez-20	111,15	Mar-21	112,85	Dez-20	116,85	Mar-21	117,75	Nov-20	1352	Jan-21	1368
25/09/2020	Dez-20	113,65	Mar-21	115,20	Dez-20	120,10	Mar-21	121,85	Nov-20	1358	Jan-21	1376
28/09/2020	Dez-20	109,55	Mar-21	111,25	Dez-20	114,80	Mar-21	116,60	Nov-20	1327	Jan-21	1346
29/09/2020	Dez-20	109,55	Mar-21	111,40	Dez-20	114,80	Mar-21	116,80	Nov-20	1304	Jan-21	1330
30/09/2020	Dez-20	110,95	Mar-21	112,70	Dez-20	116,65	Mar-21	118,50	Nov-20	1305	Jan-21	1331
01/10/2020	Dez-20	107,05	Mar-21	109,20	Dez-20	112,00	Mar-21	113,85	Nov-20	1288	Jan-21	1315
02/10/2020	Dez-20	108,95	Mar-21	110,95	Dez-20	114,50	Mar-21	116,15	Nov-20	1290	Jan-21	1311
05/10/2020	Dez-20	107,20	Mar-21	109,40	Dez-20	113,35	Mar-21	114,10	Nov-20	1268	Jan-21	1293
06/10/2020	Dez-20	107,65	Mar-21	109,85	Dez-20	113,65	Mar-21	114,70	Nov-20	1255	Jan-21	1279
07/10/2020	Dez-20	109,60	Mar-21	111,80	Dez-20	116,45	Mar-21	117,30	Nov-20	1246	Jan-21	1266
08/10/2020	Dez-20	110,25	Mar-21	112,55	Dez-20	117,45	Mar-21	118,30	Nov-20	1251	Jan-21	1271
09/10/2020	Dez-20	111,55	Mar-21	113,80	Dez-20	118,20	Mar-21	119,50	Nov-20	1260	Jan-21	1280
12/10/2020	Dez-20	109,15	Mar-21	111,50	Dez-20	Feriado	Mar-21	Feriado	Nov-20	1233	Jan-21	1255
13/10/2020	Dez-20	110,10	Mar-21	112,60	Dez-20	117,05	Mar-21	117,90	Nov-20	1223	Jan-21	1250
14/10/2020	Dez-20	109,60	Mar-21	112,20	Dez-20	117,70	Mar-21	117,35	Nov-20	1250	Jan-21	1276
15/10/2020	Dez-20	109,50	Mar-21	112,10	Dez-20	117,55	Mar-21	117,20	Nov-20	1264	Jan-21	1286
16/10/2020	Dez-20	107,25	Mar-21	110,00	Dez-20	114,45	Mar-21	114,40	Nov-20	1273	Jan-21	1297
19/10/2020	Dez-20	106,05	Mar-21	108,95	Dez-20	113,00	Mar-21	115,00	Nov-20	1280	Jan-21	1305
20/10/2020	Dez-20	104,90	Mar-21	107,80	Dez-20	112,25	Mar-21	113,50	Nov-20	1265	Jan-21	1289
21/10/2020	Dez-20	104,15	Mar-21	107,00	Dez-20	111,75	Mar-21	112,45	Nov-20	1250	Jan-21	1279
22/10/2020	Dez-20	106,70	Mar-21	109,40	Dez-20	115,00	Mar-21	115,60	Nov-20	1276	Jan-21	1307
23/10/2020	Dez-20	105,60	Mar-21	108,40	Dez-20	113,55	Mar-21	114,30	Nov-20	1271	Jan-21	1305
26/10/2020	Dez-20	106,65	Mar-21	109,35	Dez-20	114,95	Mar-21	115,55	Nov-20	1276	Jan-21	1313
27/10/2020	Dez-20	106,95	Mar-21	109,55	Dez-20	115,35	Mar-21	115,80	Nov-20	1331	Jan-21	1351
28/10/2020	Dez-20	105,00	Mar-21	107,70	Dez-20	113,50	Mar-21	114,85	Nov-20	1327	Jan-21	1347
29/10/2020	Dez-20	104,60	Mar-21	107,20	Dez-20	112,95	Mar-21	114,20	Nov-20	1316	Jan-21	1337
30/10/2020	Dez-20	104,40	Mar-21	106,85	Dez-20	113,50	Mar-21	114,40	Nov-20	1339	Jan-21	1351
02/11/2020	Dez-20	102,80	Mar-21	105,35	Dez-20	Feriado	Mar-21	Feriado	Jan-21	1342	Mar-21	1351
03/11/2020	Dez-20	103,45	Mar-21	106,05	Dez-20	112,25	Mar-21	113,35	Jan-21	1327	Mar-21	1340
04/11/2020	Dez-20	103,00	Mar-21	105,65	Dez-20	111,65	Mar-21	113,35	Jan-21	1313	Mar-21	1326
05/11/2020	Dez-20	105,95	Mar-21	108,45	Dez-20	115,55	Mar-21	117,90	Jan-21	1339	Mar-21	1350
06/11/2020	Dez-20	106,95	Mar-21	109,45	Dez-20	117,25	Mar-21	118,30	Jan-21	1350	Mar-21	1363
09/11/2020	Dez-20	106,85	Mar-21	109,55	Dez-20	117,50	Mar-21	118,45	Jan-21	1347	Mar-21	1361
10/11/2020	Dez-20	107,30	Mar-21	110,00	Dez-20	118,10	Mar-21	119,05	Jan-21	1366	Mar-21	1379
11/11/2020	Dez-20	109,10	Mar-21	111,95	Dez-20	120,20	Mar-21	122,20	Jan-21	1393	Mar-21	1406
12/11/2020	Dez-20	110,10	Mar-21	112,95	Dez-20	121,50	Mar-21	123,50	Jan-21	1413	Mar-21	1421
13/11/2020	Dez-20	109,25	Mar-21	112,20	Dez-20	120,40	Mar-21	122,50	Jan-21	1410	Mar-21	1419
16/11/2020	Dez-20	115,65	Mar-21	118,75	Dez-20	128,85	Mar-21	129,40	Jan-21	1440	Mar-21	1449
17/11/2020	Dez-20	116,20	Mar-21	119,50	Dez-20	126,60	Mar-21	129,10	Jan-21	1416	Mar-21	1423
18/11/2020	Dez-20	119,75	Mar-21	122,85	Dez-20	130,45	Mar-21	133,40	Jan-21	1402	Mar-21	1409
19/11/2020	Dez-20	120,65	Mar-21	123,20	Dez-20	131,65	Mar-21	134,70	Jan-21	1391	Mar-21	1403
20/11/2020	Dez-20	115,50	Mar-21	118,05	Dez-20	125,00	Mar-21	129,10	Jan-21	1386	Mar-21	1395
23/11/2020	Mar-21	117,05	Mai-21	118,95	Mar-21	128,35	Mai-21	129,80	Jan-21	1378	Mar-21	1387
24/11/2020	Mar-21	115,90	Mai-21	117,85	Mar-21	127,45	Mai-21	128,35	Jan-21	1353	Mar-21	1365
25/11/2020	Mar-21	117,15	Mai-21	119,00	Mar-21	129,30	Mai-21	129,85	Jan-21	1366	Mar-21	1376
26/11/2020	Mar-21	Feriado	Mai-21	Feriado	Mar-21	129,85	Mai-21	129,85	Jan-21	1409	Mar-21	1411
27/11/2020	Mar-21	124,20	Mai-21	125,85	Mar-21	136,00	Mai-21	138,90	Jan-21	1411	Mar-21	1413
30/11/2020	Mar-21	123,30	Mai-21	125,10	Mar-21	135,00	Mai-21	137,90	Jan-21	1401	Mar-21	1405
01/12/2020	Mar-21	118,45	Mai-21	120,40	Mar-21	131,20	Mai-21	132,40	Jan-21	1383	Mar-21	1388
02/12/2020	Mar-21	119,10	Mai-21	120,90	Mar-21	132,05	Mai-21	133,05	Jan-21	1343	Mar-21	1364
03/12/2020	Mar-21	120,05	Mai-21	121,80	Mar-21	133,30	Mai-21	134,25	Jan-21	1346	Mar-21	1371
04/12/2020	Mar-21	117,55	Mai-21	119,35	Mar-21	130,00	Mai-21	131,00	Jan-21	1337	Mar-21	1355
07/12/2020	Mar-21	119,10	Mai-21	120,80	Mar-21	132,05	Mai-21	132,90	Jan-21	1328	Mar-21	1350
08/12/2020	Mar-21	119,25	Mai-21	120,95	Mar-21	132,25	Mai-21	133,10	Jan-21	1326	Mar-21	1345
09/12/2020	Mar-21	117,05	Mai-21	118,80	Mar-21	130,20	Mai-21	130,25	Jan-21	1312	Mar-21	1334
10/12/2020	Mar-21	121,05	Mai-21	122,85	Mar-21	134,60	Mai-21	135,60	Jan-21	1326	Mar-21	1351
11/12/2020	Mar-21	121,60	Mai-21	123,40	Mar-21	135,35	Mai-21	136,35	Jan-21	1335	Mar-21	1357
14/12/2020	Mar-21	126,15	Mai-21	127,95	Mar-21	140,00	Mai-21	142,35	Jan-21	1349	Mar-21	1376
15/12/2020	Mar-21	124,65	Mai-21	126,50	Mar-21	138,45	Mai-21	140,45	Jan-21	1348	Mar-21	1372
16/12/2020	Mar-21	126,60	Mai-21	128,45	Mar-21	140,70	Mai-21	142,20	Jan-21	1354	Mar-21	1378
17/12/2020	Mar-21	126,60	Mai-21	128,50	Mar-21	140,70	Mai-21	142,75	Jan-21	1365	Mar-21	1387
18/12/2020	Mar-21	125,25	Mai-21	127,10	Mar-21	139,40	Mai-21	140,90	Jan-21	1362	Mar-21	1380
21/12/2020	Mar-21	124,30	Mai-21	126,20	Mar-21	138,15	Mai-21	139,70	Jan-21	1361	Mar-21	1383
22/12/2020	Mar-21	124,20	Mai-21	126,15	Mar-21	138,00	Mai-21	139,65	Jan-21	1358	Mar-21	1379
23/12/2020	Mar-21	124,55	Mai-21	126,45	Mar-21	139,60	Mai-21	140,05	Jan-21	1359	Mar-21	1378
24/12/2020	Mar-21	125,95	Mai-21	127,85	Mar-21	Feriado	Mai-21	Feriado	Jan-21	1369	Mar-21	1383
28/12/2020	Mar-21	123,35	Mai-21	125,30	Mar-21	138,00	Mai-21	138,85	Jan-21	Feriado	Mar-21	Feriado
29/12/2020	Mar-21	125,40	Mai-21	127,30	Mar-21	140,60	Mai-21	142,50	Jan-21	1370	Mar-21	1383
30/12/2020	Mar-21	125,40	Mai-21	127,30	Mar-21	140,25	Mai-21	142,50	Mar-21	1376	Mai-21	1387
31/12/2020	Mar-21	128,25	Mai-21	130,15	Mar-21	--	Mai-21	--	Mar-21	1386	Mai-21	1395
04/01/2021	Mar-21	126,15	Mai-21	128,10	Mar-21	141,85	Mai-21	143,55	Mar-21	1372	Mai-21	1382
05/01/2021	Mar-21	125,10	Mai-21	127,10	Mar-21	140,95	Mai-21	142,25	Mar-21	1365	Mai-21	1374
06/01/2021	Mar-21	120,90	Mai-21	122,95	Mar-21	138,30	Mai-21	139,90	Mar-21	1356	Mai-21	1366
07/01/2021	Mar-21	121,10	Mai-21	123,10	Mar-21	137,25	Mai-21	140,10	Mar-21	1336	Mai-21	1347
08/01/2021	Mar-21	123,70	Mai-21	125,75	Mar-21	139,65	Mai-21	143,25	Mar-21	1318	Mai-21	1329
11/01/2021	Mar-21	121,45	Mai-21	123,55	Mar-21	137,60	Mai-21	140,35	Mar-21	1315	Mai-21	1326
12/01/2021	Mar-21	121,40	Mai-21	123,45	Mar-21	137,55	Mai-21	140,20	Mar-21	1302	Mai-21	1312
13/01/2021	Mar-21	125,25	Mai-21	127,25	Mar-21	141,85	Mai-21	145,25	Mar-21	1332	Mai-21	1343
14/01/2021	Mar-21	127,35	Mai-21	129,40	Mar-21	144,65	Mai-21	148,10	Mar-21	1332	Mai-21	1342
15/01/2021	Mar-21	128,15	Mai-21	130,25	Mar-21	144,75	Mai-21	149,20	Mar-21	1353	Mai-21	1363
18/01/2021	Mar-21	Feriado	Mai-21	Feriado	Mar-21	144,75	Mai-21	149,20	Mar-21	1343	Mai-21	1353
19/01/2021	Mar-21	127,15	Mai-21	129,25	Mar-21	144,60	Mai-21	147,30	Mar-21	1348	Mai-21	1358
20/01/2021	Mar-21	125,20	Mai-21	127,30	Mar-21	143,25	Mai-21	144,70	Mar-21	1340	Mai-21	1350
21/01/2021	Mar-21	126,45	Mai-21	128,50	Mar-21	144,90	Mai-21	146,30	Mar-21	1323	Mai-21	1335
22/01/2021	Mar-21	124,05	Mai-21	126,20	Mar-21	142,30	Mai-21	143,25	Mar-21	1310	Mai-21	1322
25/01/2021	Mar-21	123,25	Mai-21	125,40	Mar-21	Feriado	Mai-21	Feriado	Mar-21	1309	Mai-21	1318
26/01/2021	Mar-21	124,50	Mai-21	126,60	Mar-21	142,90	Mai-21	143,80	Mar-21	1317	Mai-21	1325
27/01/2021	Mar-21	125,50	Mai-21	127,55	Mar-21	143,90	Mai-21	145,05	Mar-21	1318	Mai-21	1326
28/01/2021	Mar-21	124,00	Mai-21	126,10	Mar-21	141,90	Mai-21	143,15	Mar-21	1303	Mai-21	1313
29/01/2021	Mar-21	122,95	Mai-21	125,00	Mar-21	142,50	Mai-21	141,70	Mar-21	1306	Mai-21	1319
01/02/2021	Mar-21	125,35	Mai-21	127,40	Mar-21	143,05	Mai-21	145,10	Mar-21	1320	Mai-21	1336
02/02/2021	Mar-21	123,40	Mai-21	125,55	Mar-21	142,20	Mai-21	142,65	Mar-21	1299	Mai-21	1318
03/02/2021	Mar-21	123,95	Mai-21	126,10	Mar-21	142,95	Mai-21	143,40	Mar-21	1323	Mai-21	1343
04/02/2021	Mar-21	124,05	Mai-21	126,15	Mar-21	142,00	Mai-21	143,50	Mar-21	1343	Mai-21	1359
05/02/2021	Mar-21	125,50	Mai-21	126,65	Mar-21	142,60	Mai-21	144,15	Mar-21	1340	Mai-21	1359
08/02/2021	Mar-21	124,10	Mai-21	126,25	Mar-21	142,05	Mai-21	143,60	Mar-21	1335	Mai-21	1356
09/02/2021	Mar-21	122,95	Mai-21	125,00	Mar-21	140,55	Mai-21	141,95	Mar-21	1342	Mai-21	1365
10/02/2021	Mar-21	121,10	Mai-21	123,15	Mar-21	139,70	Mai-21	139,50	Mar-21	1349	Mai-21	1374
11/02/2021	Mar-21	121,20	Mai-21	123,05	Mar-21	137,95	Mai-21	139,35	Mar-21	1338	Mai-21	1363
12/02/2021	Mar-21	121,15	Mai-21	123,05	Mar-21	137,90	Mai-21	139,35	Mar-21	1342	Mai-21	1367
15/02/2021	Mar-21	Feriado	Mai-21	Feriado	Mar-21	--	Mai-21	--	Mar-21	1332	Mai-21	1356
16/02/2021	Mar-21	124,35	Mai-21	126,20	Mar-21	--	Mai-21	--	Mar-21	1338	Mai-21	1363
17/02/2021	Mar-21	125,70	Mai-21	127,40	Mar-21	143,50	Mai-21	145,10	Mar-21	1349	Mai-21	1372
18/02/2021	Mai-21	129,30	Jul-21	131,20	Mai-21	147,60	Jul-21	148,55	Mar-21	1352	Mai-21	1380
19/02/2021	Mai-21	129,15	Jul-21	131,00	Mai-21	147,40	Jul-21	148,30	Mar-21	1343	Mai-21	1369
22/02/2021	Mai-21	134,95	Jul-21	136,70	Mai-21	155,05	Jul-21	155,85	Mar-21	1391	Mai-21	1416
23/02/2021	Mai-21	138,30	Jul-21	140,05	Mai-21	154,80	Jul-21	157,30	Mai-21	1460	Jul-21	1475
24/02/2021	Mai-21	137,25	Jul-21	139,05	Mai-21	153,40	Jul-21	156,00	Mai-21	1463	Jul-21	1482
25/02/2021	Mai-21	140,05	Jul-21	141,85	Mai-21	156,95	Jul-21	159,70	Mai-21	1476	Jul-21	1495
26/02/2021	Mai-21	137,50	Jul-21	139,30	Mai-21	155,85	Jul-21	156,35	Mai-21	1473	Jul-21	1490
01/03/2021	Mai-21	135,80	Jul-21	137,75	Mai-21	153,60	Jul-21	154,30	Mai-21	1465	Jul-21	1483
02/03/2021	Mai-21	133,85	Jul-21	135,80	Mai-21	151,00	Jul-21	151,70	Mai-21	1450	Jul-21	1470
03/03/2021	Mai-21	132,80	Jul-21	134,75	Mai-21	149,95	Jul-21	150,30	Mai-21	1426	Jul-21	1446
04/03/2021	Mai-21	132,15	Jul-21	134,05	Mai-21	149,10	Jul-21	149,35	Mai-21	1406	Jul-21	1427
05/03/2021	Mai-21	128,85	Jul-21	130,85	Mai-21	144,75	Jul-21	145,10	Mai-21	1381	Jul-21	1400
08/03/2021	Mai-21	129,15	Jul-21	131,15	Mai-21	145,15	Jul-21	145,50	Mai-21	1361	Jul-21	1382
09/03/2021	Mai-21	130,40	Jul-21	132,40	Mai-21	146,80	Jul-21	147,15	Mai-21	1400	Jul-21	1420
10/03/2021	Mai-21	130,85	Jul-21	132,85	Mai-21	147,40	Jul-21	147,75	Mai-21	1410	Jul-21	1433
11/03/2021	Mai-21	132,35	Jul-21	134,35	Mai-21	149,40	Jul-21	149,75	Mai-21	1419	Jul-21	1443
12/03/2021	Mai-21	133,00	Jul-21	134,95	Mai-21	150,25	Jul-21	150,55	Mai-21	1403	Jul-21	1427
15/03/2021	Mai-21	132,10	Jul-21	134,10	Mai-21	149,05	Jul-21	149,45	Mai-21	1388	Jul-21	1412
16/03/2021	Mai-21	134,50	Jul-21	136,45	Mai-21	152,20	Jul-21	152,55	Mai-21	1406	Jul-21	1430
17/03/2021	Mai-21	133,55	Jul-21	135,50	Mai-21	150,95	Jul-21	151,30	Mai-21	1412	Jul-21	1436
18/03/2021	Mai-21	129,95	Jul-21	131,95	Mai-21	146,20	Jul-21	146,60	Mai-21	1386	Jul-21	1411
19/03/2021	Mai-21	129,00	Jul-21	131,05	Mai-21	149,00	Jul-21	145,40	Mai-21	1380	Jul-21	1404
22/03/2021	Mai-21	130,10	Jul-21	132,10	Mai-21	150,45	Jul-21	146,80	Mai-21	1398	Jul-21	1420
23/03/2021	Mai-21	127,60	Jul-21	129,65	Mai-21	147,50	Jul-21	143,55	Mai-21	1377	Jul-21	1399
24/03/2021	Mai-21	126,50	Jul-21	128,55	Mai-21	146,05	Jul-21	142,10	Mai-21	1366	Jul-21	1390
25/03/2021	Mai-21	126,60	Jul-21	128,65	Mai-21	146,20	Jul-21	145,00	Mai-21	1365	Jul-21	1387
26/03/2021	Mai-21	128,50	Jul-21	130,50	Mai-21	148,70	Jul-21	147,45	Mai-21	1399	Jul-21	1416
29/03/2021	Mai-21	127,05	Jul-21	129,05	Mai-21	146,80	Jul-21	145,55	Mai-21	1376	Jul-21	1397
30/03/2021	Mai-21	122,60	Jul-21	124,65	Mai-21	140,90	Jul-21	139,75	Mai-21	1348	Jul-21	1373
31/03/2021	Mai-21	123,50	Jul-21	125,40	Mai-21	142,85	Jul-21	143,50	Mai-21	1342	Jul-21	1366
01/04/2021	Mai-21	121,60	Jul-21	123,55	Mai-21	140,35	Jul-21	141,05	Mai-21	1325	Jul-21	1350
05/04/2021	Mai-21	122,10	Jul-21	124,05	Mai-21	141,00	Jul-21	141,70	Mai-21	Feriado	Jul-21	Feriado
06/04/2021	Mai-21	126,85	Jul-21	128,70	Mai-21	147,30	Jul-21	147,85	Mai-21	1334	Jul-21	1357
07/04/2021	Mai-21	126,75	Jul-21	128,70	Mai-21	145,75	Jul-21	147,85	Mai-21	1329	Jul-21	1349
08/04/2021	Mai-21	127,85	Jul-21	129,75	Mai-21	148,40	Jul-21	149,25	Mai-21	1345	Jul-21	1369
09/04/2021	Mai-21	127,25	Jul-21	129,15	Mai-21	147,60	Jul-21	148,45	Mai-21	1343	Jul-21	1363
12/04/2021	Mai-21	128,10	Jul-21	130,00	Mai-21	148,50	Jul-21	149,55	Mai-21	1343	Jul-21	1365
13/04/2021	Mai-21	130,05	Jul-21	131,95	Mai-21	150,50	Jul-21	152,15	Mai-21	1344	Jul-21	1369
14/04/2021	Mai-21	132,10	Jul-21	134,05	Mai-21	153,20	Jul-21	154,95	Mai-21	1365	Jul-21	1391
15/04/2021	Mai-21	132,70	Jul-21	134,70	Mai-21	154,00	Jul-21	155,80	Mai-21	1363	Jul-21	1389
16/04/2021	Mai-21	129,15	Jul-21	131,20	Mai-21	149,30	Jul-21	151,15	Mai-21	1354	Jul-21	1380
19/04/2021	Mai-21	129,85	Jul-21	131,90	Mai-21	150,25	Jul-21	152,10	Mai-21	1357	Jul-21	1385
20/04/2021	Mai-21	132,45	Jul-21	134,45	Mai-21	153,70	Jul-21	155,45	Mai-21	1369	Jul-21	1398
21/04/2021	Mai-21	132,20	Jul-21	134,20	Mai-21	Feriado	Jul-21	Feriado	Mai-21	1379	Jul-21	1410
22/04/2021	Mai-21	134,30	Jul-21	136,15	Mai-21	155,00	Jul-21	157,70	Mai-21	1379	Jul-21	1408
23/04/2021	Mai-21	136,85	Jul-21	138,50	Mai-21	158,35	Jul-21	160,80	Mai-21	1387	Jul-21	1416
26/04/2021	Jul-21	143,35	Set-21	145,25	Jul-21	167,20	Set-21	168,60	Mai-21	1399	Jul-21	1440
27/04/2021	Jul-21	145,90	Set-21	147,80	Jul-21	170,55	Set-21	171,65	Jul-21	1461	Set-21	1483
28/04/2021	Jul-21	145,85	Set-21	147,80	Jul-21	170,40	Set-21	171,30	Jul-21	1468	Set-21	1489
29/04/2021	Jul-21	143,00	Set-21	144,90	Jul-21	166,65	Set-21	169,15	Jul-21	1452	Set-21	1475
30/04/2021	Jul-21	141,45	Set-21	143,40	Jul-21	164,60	Set-21	168,55	Jul-21	1456	Set-21	1479
03/05/2021	Jul-21	140,25	Set-21	142,15	Jul-21	163,00	Set-21	166,75	Jul-21	Feriado	Set-21	Feriado
04/05/2021	Jul-21	140,35	Set-21	142,30	Jul-21	163,15	Set-21	167,05	Jul-21	1474	Set-21	1495
05/05/2021	Jul-21	149,85	Set-21	151,75	Jul-21	175,70	Set-21	175,90	Jul-21	1538	Set-21	1559
06/05/2021	Jul-21	154,30	Set-21	156,20	Jul-21	181,60	Set-21	181,45	Jul-21	1547	Set-21	1569
07/05/2021	Jul-21	152,90	Set-21	154,80	Jul-21	179,75	Set-21	180,65	Jul-21	1539	Set-21	1561
10/05/2021	Jul-21	148,05	Set-21	150,00	Jul-21	173,35	Set-21	176,35	Jul-21	1518	Set-21	1542
11/05/2021	Jul-21	150,10	Set-21	152,00	Jul-21	176,05	Set-21	179,80	Jul-21	1532	Set-21	1556
12/05/2021	Jul-21	146,50	Set-21	148,45	Jul-21	171,30	Set-21	175,10	Jul-21	1514	Set-21	1537
13/05/2021	Jul-21	146,60	Set-21	148,35	Jul-21	171,15	Set-21	176,50	Jul-21	1495	Set-21	1520
14/05/2021	Jul-21	145,00	Set-21	146,95	Jul-21	169,30	Set-21	175,75	Jul-21	1460	Set-21	1486
17/05/2021	Jul-21	145,75	Set-21	147,75	Jul-21	170,30	Set-21	176,80	Jul-21	1459	Set-21	1484
18/05/2021	Jul-21	152,80	Set-21	154,75	Jul-21	179,65	Set-21	182,95	Jul-21	1515	Set-21	1539
19/05/2021	Jul-21	150,95	Set-21	152,90	Jul-21	177,20	Set-21	181,40	Jul-21	1502	Set-21	1528
20/05/2021	Jul-21	150,95	Set-21	152,95	Jul-21	177,20	Set-21	180,75	Jul-21	1490	Set-21	1515
21/05/2021	Jul-21	150,10	Set-21	152,10	Jul-21	176,10	Set-21	180,30	Jul-21	1478	Set-21	1503
24/05/2021	Jul-21	149,00	Set-21	151,00	Jul-21	174,65	Set-21	178,85	Jul-21	1478	Set-21	1504
25/05/2021	Jul-21	150,50	Set-21	152,45	Jul-21	176,65	Set-21	180,75	Jul-21	1488	Set-21	1512
26/05/2021	Jul-21	155,70	Set-21	157,65	Jul-21	183,55	Set-21	185,60	Jul-21	1503	Set-21	1526
27/05/2021	Jul-21	155,35	Set-21	157,30	Jul-21	183,10	Set-21	187,05	Jul-21	1517	Set-21	1538
28/05/2021	Jul-21	162,35	Set-21	164,30	Jul-21	192,35	Set-21	194,65	Jul-21	1583	Set-21	1605
31/05/2021	Jul-21	Feriado	Set-21	Feriado	Jul-21	192,35	Set-21	194,65	Jul-21	Feriado	Set-21	Feriado
01/06/2021	Jul-21	161,05	Set-21	163,05	Jul-21	190,65	Set-21	193,60	Jul-21	1591	Set-21	1615
02/06/2021	Jul-21	161,15	Set-21	163,15	Jul-21	190,80	Set-21	194,35	Jul-21	1601	Set-21	1627
03/06/2021	Jul-21	157,60	Set-21	159,65	Jul-21	Feriado	Set-21	Feriado	Jul-21	1589	Set-21	1616
04/06/2021	Jul-21	161,65	Set-21	163,65	Jul-21	191,45	Set-21	195,00	Jul-21	1612	Set-21	1638
07/06/2021	Jul-21	160,15	Set-21	162,20	Jul-21	189,45	Set-21	193,10	Jul-21	1625	Set-21	1651
08/06/2021	Jul-21	157,70	Set-21	159,85	Jul-21	186,20	Set-21	190,00	Jul-21	1596	Set-21	1621
09/06/2021	Jul-21	157,20	Set-21	159,30	Jul-21	185,55	Set-21	191,50	Jul-21	1582	Set-21	1608
10/06/2021	Jul-21	158,70	Set-21	160,80	Jul-21	187,55	Set-21	192,60	Jul-21	1585	Set-21	1611
11/06/2021	Jul-21	157,45	Set-21	159,60	Jul-21	185,90	Set-21	191,00	Jul-21	1592	Set-21	1619
14/06/2021	Jul-21	154,10	Set-21	156,20	Jul-21	181,45	Set-21	186,50	Jul-21	1569	Set-21	1596
15/06/2021	Jul-21	151,20	Set-21	153,25	Jul-21	177,60	Set-21	183,20	Jul-21	1573	Set-21	1600
16/06/2021	Jul-21	153,35	Set-21	155,45	Jul-21	180,45	Set-21	186,85	Jul-21	1600	Set-21	1629
17/06/2021	Jul-21	149,55	Set-21	151,60	Jul-21	175,40	Set-21	181,30	Jul-21	1569	Set-21	1598
18/06/2021	Jul-21	149,90	Set-21	151,95	Jul-21	175,85	Set-21	181,75	Jul-21	1584	Set-21	1616
21/06/2021	Jul-21	152,35	Set-21	154,05	Jul-21	179,10	Set-21	186,00	Jul-21	1585	Set-21	1617
22/06/2021	Set-21	152,10	Dez-21	155,00	Set-21	183,40	Dez-21	185,00	Jul-21	1565	Set-21	1597
23/06/2021	Set-21	153,90	Dez-21	156,75	Set-21	184,40	Dez-21	187,30	Jul-21	1593	Set-21	1623
24/06/2021	Set-21	153,40	Dez-21	156,25	Set-21	183,75	Dez-21	186,65	Jul-21	1631	Set-21	1650
25/06/2021	Set-21	157,80	Dez-21	160,65	Set-21	188,35	Dez-21	192,45	Set-21	1679	Nov-21	1693
28/06/2021	Set-21	162,70	Dez-21	165,45	Set-21	194,90	Dez-21	199,00	Set-21	1711	Nov-21	1723
29/06/2021	Set-21	160,20	Dez-21	163,10	Set-21	191,75	Dez-21	195,90	Set-21	1675	Nov-21	1690
30/06/2021	Set-21	159,75	Dez-21	162,65	Set-21	190,25	Dez-21	195,30	Set-21	1705	Nov-21	1712
01/07/2021	Set-21	156,40	Dez-21	159,30	Set-21	185,80	Dez-21	190,85	Set-21	1701	Nov-21	1705
02/07/2021	Set-21	153,05	Dez-21	155,95	Set-21	185,50	Dez-21	186,40	Set-21	1707	Nov-21	1699
05/07/2021	Set-21	153,05	Dez-21	155,95	Set-21	185,50	Dez-21	186,40	Set-21	1687	Nov-21	1683
06/07/2021	Set-21	148,10	Dez-21	151,10	Set-21	178,65	Dez-21	181,50	Set-21	1679	Nov-21	1678
07/07/2021	Set-21	149,95	Dez-21	152,95	Set-21	179,30	Dez-21	183,95	Set-21	1702	Nov-21	1694
08/07/2021	Set-21	152,25	Dez-21	155,15	Set-21	182,35	Dez-21	186,85	Set-21	1707	Nov-21	1696
09/07/2021	Set-21	151,50	Dez-21	154,35	Set-21	Feriado	Dez-21	Feriado	Set-21	1744	Nov-21	1722
12/07/2021	Set-21	154,00	Dez-21	156,80	Set-21	184,50	Dez-21	189,05	Set-21	1744	Nov-21	1726
13/07/2021	Set-21	152,25	Dez-21	155,10	Set-21	182,20	Dez-21	186,80	Set-21	1717	Nov-21	1712
14/07/2021	Set-21	156,60	Dez-21	159,45	Set-21	186,85	Dez-21	192,55	Set-21	1762	Nov-21	1756
15/07/2021	Set-21	157,05	Dez-21	159,90	Set-21	188,00	Dez-21	193,15	Set-21	1756	Nov-21	1750
16/07/2021	Set-21	161,35	Dez-21	164,10	Set-21	192,30	Dez-21	198,70	Set-21	1767	Nov-21	1756
19/07/2021	Set-21	156,40	Dez-21	159,35	Set-21	188,75	Dez-21	192,40	Set-21	1732	Nov-21	1733
20/07/2021	Set-21	166,80	Dez-21	169,70	Set-21	197,00	Dez-21	204,00	Set-21	1761	Nov-21	1763
21/07/2021	Set-21	176,00	Dez-21	178,90	Set-21	207,75	Dez-21	215,70	Set-21	1779	Nov-21	1787
22/07/2021	Set-21	193,65	Dez-21	196,60	Set-21	226,45	Dez-21	235,10	Set-21	1889	Nov-21	1895
23/07/2021	Set-21	189,00	Dez-21	191,95	Set-21	221,60	Dez-21	228,95	Set-21	1899	Nov-21	1907
26/07/2021	Set-21	207,80	Dez-21	210,70	Set-21	241,50	Dez-21	249,55	Set-21	1964	Nov-21	1975
27/07/2021	Set-21	201,75	Dez-21	204,60	Set-21	248,00	Dez-21	255,00	Set-21	1927	Nov-21	1940
28/07/2021	Set-21	200,45	Dez-21	203,35	Set-21	246,90	Dez-21	252,75	Set-21	1930	Nov-21	1943
29/07/2021	Set-21	196,50	Dez-21	199,30	Set-21	237,90	Dez-21	244,85	Set-21	1885	Nov-21	1900
30/07/2021	Set-21	179,55	Dez-21	182,45	Set-21	217,90	Dez-21	224,95	Set-21	1786	Nov-21	1801
02/08/2021	Set-21	172,80	Dez-21	175,75	Set-21	208,50	Dez-21	216,10	Set-21	1753	Nov-21	1766
03/08/2021	Set-21	174,85	Dez-21	177,85	Set-21	210,75	Dez-21	218,90	Set-21	1772	Nov-21	1787
04/08/2021	Set-21	175,65	Dez-21	178,70	Set-21	211,80	Dez-21	218,15	Set-21	1770	Nov-21	1787
05/08/2021	Set-21	176,90	Dez-21	179,90	Set-21	210,85	Dez-21	219,50	Set-21	1764	Nov-21	1782
06/08/2021	Set-21	176,00	Dez-21	179,05	Set-21	209,65	Dez-21	218,40	Set-21	1743	Nov-21	1754
09/08/2021	Set-21	179,35	Dez-21	182,45	Set-21	214,00	Dez-21	221,05	Set-21	1785	Nov-21	1797
10/08/2021	Set-21	182,00	Dez-21	185,10	Set-21	217,00	Dez-21	224,90	Set-21	1858	Nov-21	1863
11/08/2021	Set-21	183,85	Dez-21	187,00	Set-21	219,55	Dez-21	228,60	Set-21	1859	Nov-21	1864
12/08/2021	Set-21	186,55	Dez-21	189,60	Set-21	223,10	Dez-21	232,55	Set-21	1849	Nov-21	1854
13/08/2021	Set-21	182,75	Dez-21	185,75	Set-21	218,05	Dez-21	227,45	Set-21	1828	Nov-21	1836
16/08/2021	Set-21	183,20	Dez-21	186,25	Set-21	218,65	Dez-21	228,00	Set-21	1848	Nov-21	1853
17/08/2021	Set-21	178,95	Dez-21	182,00	Set-21	213,05	Dez-21	222,40	Set-21	1839	Nov-21	1845
18/08/2021	Set-21	179,70	Dez-21	182,85	Set-21	213,15	Dez-21	222,05	Set-21	1861	Nov-21	1877
19/08/2021	Set-21	178,20	Dez-21	181,30	Set-21	211,15	Dez-21	220,00	Set-21	1843	Nov-21	1863
20/08/2021	Set-21	178,25	Dez-21	181,50	Set-21	211,20	Dez-21	219,80	Set-21	1862	Nov-21	1882
23/08/2021	Dez-21	181,85	Mar-22	184,60	Dez-21	219,45	Mar-22	223,20	Set-21	1893	Nov-21	1912
24/08/2021	Dez-21	185,75	Mar-22	188,40	Dez-21	225,45	Mar-22	228,25	Set-21	1964	Nov-21	1971
25/08/2021	Dez-21	186,35	Mar-22	189,05	Dez-21	224,65	Mar-22	228,80	Nov-21	1973	Jan-22	1941
26/08/2021	Dez-21	188,00	Mar-22	190,65	Dez-21	226,40	Mar-22	230,90	Nov-21	1994	Jan-22	1957
27/08/2021	Dez-21	192,20	Mar-22	194,75	Dez-21	231,95	Mar-22	236,95	Nov-21	2018	Jan-22	1983
30/08/2021	Dez-21	199,90	Mar-22	202,40	Dez-21	240,60	Mar-22	246,40	Nov-21	2018	Jan-22	1983
31/08/2021	Dez-21	195,90	Mar-22	198,50	Dez-21	237,00	Mar-22	242,40	Nov-21	2026	Jan-22	1994
01/09/2021	Dez-21	195,65	Mar-22	198,25	Dez-21	236,65	Mar-22	242,05	Nov-21	2066	Jan-22	2028
02/09/2021	Dez-21	194,35	Mar-22	197,05	Dez-21	234,95	Mar-22	240,45	Nov-21	2056	Jan-22	2021
03/09/2021	Dez-21	193,00	Mar-22	195,70	Dez-21	233,70	Mar-22	238,65	Nov-21	2059	Jan-22	2025
06/09/2021	Dez-21	193,00	Mar-22	195,70	Dez-21	233,70	Mar-22	238,65	Nov-21	2082	Jan-22	2041
07/09/2021	Dez-21	193,95	Mar-22	196,65	Dez-21	Feriado	Mar-22	Feriado	Nov-21	2102	Jan-22	2069
08/09/2021	Dez-21	190,20	Mar-22	192,90	Dez-21	230,00	Mar-22	234,95	Nov-21	2078	Jan-22	2049
09/09/2021	Dez-21	187,45	Mar-22	190,20	Dez-21	226,50	Mar-22	231,40	Nov-21	2050	Jan-22	2038
10/09/2021	Dez-21	188,05	Mar-22	190,75	Dez-21	225,50	Mar-22	232,15	Nov-21	2048	Jan-22	2038
13/09/2021	Dez-21	186,80	Mar-22	189,55	Dez-21	224,75	Mar-22	229,00	Nov-21	2057	Jan-22	2042
14/09/2021	Dez-21	185,45	Mar-22	188,20	Dez-21	223,55	Mar-22	228,00	Nov-21	2063	Jan-22	2047
15/09/2021	Dez-21	187,35	Mar-22	190,15	Dez-21	225,25	Mar-22	229,80	Nov-21	2082	Jan-22	2068
16/09/2021	Dez-21	188,15	Mar-22	190,90	Dez-21	225,40	Mar-22	230,80	Nov-21	2107	Jan-22	2090
17/09/2021	Dez-21	186,40	Mar-22	189,20	Dez-21	223,45	Mar-22	227,50	Nov-21	2151	Jan-22	2121
20/09/2021	Dez-21	182,60	Mar-22	185,40	Dez-21	219,75	Mar-22	222,45	Nov-21	2152	Jan-22	2123
21/09/2021	Dez-21	183,25	Mar-22	186,15	Dez-21	220,75	Mar-22	223,45	Nov-21	2160	Jan-22	2122
22/09/2021	Dez-21	184,85	Mar-22	187,65	Dez-21	222,75	Mar-22	225,45	Nov-21	2142	Jan-22	2110
23/09/2021	Dez-21	190,60	Mar-22	193,40	Dez-21	228,55	Mar-22	223,05	Nov-21	2146	Jan-22	2119
24/09/2021	Dez-21	194,35	Mar-22	197,15	Dez-21	233,30	Mar-22	238,00	Nov-21	2148	Jan-22	2129
27/09/2021	Dez-21	193,65	Mar-22	196,45	Dez-21	232,35	Mar-22	237,05	Nov-21	2121	Jan-22	2115
28/09/2021	Dez-21	198,60	Mar-22	201,45	Dez-21	237,30	Mar-22	243,65	Nov-21	2160	Jan-22	2145
29/09/2021	Dez-21	193,80	Mar-22	196,25	Dez-21	232,45	Mar-22	236,75	Nov-21	2116	Jan-22	2110
30/09/2021	Dez-21	194,00	Mar-22	196,80	Dez-21	232,00	Mar-22	237,50	Nov-21	2126	Jan-22	2119
01/10/2021	Dez-21	204,05	Mar-22	206,90	Dez-21	242,60	Mar-22	247,45	Nov-21	2168	Jan-22	2161
04/10/2021	Dez-21	200,35	Mar-22	203,25	Dez-21	242,00	Mar-22	242,60	Nov-21	2148	Jan-22	2140
05/10/2021	Dez-21	191,90	Mar-22	194,85	Dez-21	230,75	Mar-22	235,25	Nov-21	2111	Jan-22	2109
06/10/2021	Dez-21	193,45	Mar-22	196,40	Dez-21	231,50	Mar-22	236,55	Nov-21	2116	Jan-22	2116
07/10/2021	Dez-21	197,90	Mar-22	200,80	Dez-21	237,40	Mar-22	242,35	Nov-21	2119	Jan-22	2116
12/10/2021	Dez-21	213,15	Mar-22	216,05	Dez-21	245,00	Mar-22	247,50	Nov-21	2144	Jan-22	2151
13/10/2021	Dez-21	208,65	Mar-22	211,60	Dez-21	249,50	Mar-22	255,50	Nov-21	2133	Jan-22	2143
14/10/2021	Dez-21	209,25	Mar-22	212,15	Dez-21	250,30	Mar-22	256,25	Nov-21	2135	Jan-22	2145
15/10/2021	Dez-21	203,40	Mar-22	206,25	Dez-21	245,25	Mar-22	248,10	Nov-21	2110	Jan-22	2121
18/10/2021	Dez-21	201,60	Mar-22	204,35	Dez-21	242,10	Mar-22	245,60	Nov-21	2103	Jan-22	2115
19/10/2021	Dez-21	204,25	Mar-22	207,00	Dez-21	246,10	Mar-22	249,10	Nov-21	2105	Jan-22	2120
20/10/2021	Dez-21	205,55	Mar-22	208,35	Dez-21	247,30	Mar-22	250,90	Nov-21	2115	Jan-22	2131
21/10/2021	Dez-21	203,30	Mar-22	206,15	Dez-21	244,30	Mar-22	248,25	Nov-21	2116	Jan-22	2135
22/10/2021	Dez-21	199,85	Mar-22	202,60	Dez-21	238,80	Mar-22	245,80	Nov-21	2134	Jan-22	2141
25/10/2021	Dez-21	202,55	Mar-22	205,15	Dez-21	241,20	Mar-22	248,35	Nov-21	2207	Jan-22	2195
26/10/2021	Dez-21	208,10	Mar-22	210,70	Dez-21	248,55	Mar-22	255,15	Nov-21	2270	Jan-22	2270
27/10/2021	Dez-21	201,35	Mar-22	204,05	Dez-21	239,20	Mar-22	245,95	Jan-22	2197	Mar-22	2134
28/10/2021	Dez-21	199,95	Mar-22	202,70	Dez-21	237,55	Mar-22	244,15	Jan-22	2177	Mar-22	2128
29/10/2021	Dez-21	203,95	Mar-22	206,65	Dez-21	242,65	Mar-22	248,70	Jan-22	2214	Mar-22	2160
02/11/2021	Dez-21	208,05	Mar-22	210,85	Dez-21	247,50	Mar-22	255,05	Jan-22	2234	Mar-22	2176
03/11/2021	Dez-21	209,30	Mar-22	212,15	Dez-21	248,60	Mar-22	256,00	Jan-22	2232	Mar-22	2175
04/11/2021	Dez-21	208,60	Mar-22	211,45	Dez-21	247,65	Mar-22	255,05	Jan-22	2204	Mar-22	2154
05/11/2021	Dez-21	203,55	Mar-22	206,40	Dez-21	242,90	Mar-22	248,85	Jan-22	2181	Mar-22	2131
08/11/2021	Dez-21	199,65	Mar-22	202,45	Dez-21	237,75	Mar-22	243,60	Jan-22	2166	Mar-22	2118
09/11/2021	Dez-21	205,90	Mar-22	208,65	Dez-21	242,50	Mar-22	250,00	Jan-22	2226	Mar-22	2163
10/11/2021	Dez-21	204,00	Mar-22	206,70	Dez-21	240,85	Mar-22	247,40	Jan-22	2215	Mar-22	2165
11/11/2021	Dez-21	210,90	Mar-22	213,30	Dez-21	245,00	Mar-22	251,00	Jan-22	2292	Mar-22	2227
12/11/2021	Dez-21	219,70	Mar-22	221,95	Dez-21	247,30	Mar-22	257,90	Jan-22	2277	Mar-22	2222
16/11/2021	Dez-21	222,05	Mar-22	224,50	Dez-21	250,95	Mar-22	262,25	Jan-22	2237	Mar-22	2189
17/11/2021	Dez-21	232,60	Mar-22	234,75	Dez-21	266,60	Mar-22	273,75	Jan-22	2256	Mar-22	2209
18/11/2021	Dez-21	228,95	Mar-22	229,15	Dez-21	264,25	Mar-22	272,25	Jan-22	2212	Mar-22	2167
19/11/2021	Dez-21	233,30	Mar-22	233,40	Dez-21	270,00	Mar-22	275,75	Jan-22	2245	Mar-22	2197
22/11/2021	Dez-21	231,35	Mar-22	231,30	Dez-21	267,40	Mar-22	276,80	Jan-22	2251	Mar-22	2198
23/11/2021	Dez-21	242,55	Mar-22	242,05	Dez-21	282,20	Mar-22	284,65	Jan-22	2297	Mar-22	2234
24/11/2021	Dez-21	246,30	Mar-22	245,40	Dez-21	284,00	Mar-22	289,10	Jan-22	2281	Mar-22	2222
25/11/2021	Dez-21	246,30	Mar-22	245,40	Dez-21	284,00	Mar-22	288,65	Jan-22	2292	Mar-22	2228
26/11/2021	Dez-21	243,85	Mar-22	242,95	Dez-21	280,75	Mar-22	285,40	Jan-22	2308	Mar-22	2237
29/11/2021	Dez-21	233,85	Mar-22	233,00	Dez-21	267,50	Mar-22	278,10	Jan-22	2258	Mar-22	2197
30/11/2021	Dez-21	233,25	Mar-22	232,30	Dez-21	266,70	Mar-22	275,75	Jan-22	2260	Mar-22	2200
01/12/2021	Dez-21	234,20	Mar-22	233,25	Dez-21	268,00	Mar-22	274,50	Jan-22	2314	Mar-22	2253
02/12/2021	Mar-22	236,60	Mai-22	235,80	Dez-21	272,30	Mar-22	278,80	Jan-22	2335	Mar-22	2265
03/12/2021	Mar-22	243,35	Mai-22	242,40	Dez-21	281,05	Mar-22	287,40	Jan-22	2386	Mar-22	2298
06/12/2021	Mar-22	249,85	Mai-22	248,80	Dez-21	289,20	Mar-22	292,40	Jan-22	2420	Mar-22	2315
07/12/2021	Mar-22	243,90	Mai-22	244,05	Dez-21	280,85	Mar-22	286,30	Jan-22	2387	Mar-22	2273
08/12/2021	Mar-22	244,20	Mai-22	243,65	Dez-21	281,95	Mar-22	287,35	Jan-22	2409	Mar-22	2295
09/12/2021	Mar-22	240,20	Mai-22	239,65	Dez-21	276,15	Mar-22	284,00	Jan-22	2401	Mar-22	2306
10/12/2021	Mar-22	232,60	Mai-22	232,35	Dez-21	266,05	Mar-22	275,60	Jan-22	2376	Mar-22	2294
13/12/2021	Mar-22	236,70	Mai-22	236,50	Dez-21	271,35	Mar-22	281,00	Jan-22	2375	Mar-22	2287
14/12/2021	Mar-22	237,15	Mai-22	237,10	Mar-22	279,55	Mai-22	279,60	Jan-22	2406	Mar-22	2297
15/12/2021	Mar-22	237,30	Mai-22	237,50	Mar-22	281,75	Mai-22	280,15	Jan-22	2303	Mar-22	2264
16/12/2021	Mar-22	236,85	Mai-22	237,00	Mar-22	281,75	Mai-22	279,50	Jan-22	2431	Mar-22	2299
17/12/2021	Mar-22	234,75	Mai-22	234,85	Mar-22	280,20	Mai-22	276,65	Jan-22	2439	Mar-22	2333
20/12/2021	Mar-22	224,10	Mai-22	224,10	Mar-22	269,00	Mai-22	262,45	Jan-22	2420	Mar-22	2308
21/12/2021	Mar-22	228,25	Mai-22	228,20	Mar-22	274,50	Mai-22	267,85	Jan-22	2423	Mar-22	2317
22/12/2021	Mar-22	233,55	Mai-22	233,40	Mar-22	279,95	Mai-22	274,75	Jan-22	2446	Mar-22	2339
23/12/2021	Mar-22	231,20	Mai-22	231,10	Mar-22	276,85	Mai-22	271,70	Jan-22	2462	Mar-22	2353
24/12/2021	Mar-22	231,20	Mai-22	231,10	Mar-22	Feriado	Mai-22	Feriado	Mar-22	2353	Mai-22	2301
27/12/2021	Mar-22	227,05	Mai-22	227,10	Mar-22	271,35	Mai-22	266,40	Mar-22	2353	Mai-22	2301
28/12/2021	Mar-22	225,60	Mai-22	225,65	Mar-22	269,70	Mai-22	264,50	Mar-22	2343	Mai-22	2292
29/12/2021	Mar-22	228,90	Mai-22	228,95	Mar-22	274,50	Mai-22	268,85	Mar-22	2364	Mai-22	2304
30/12/2021	Mar-22	228,85	Mai-22	228,80	Mar-22	274,00	Mai-22	271,75	Mar-22	2373	Mai-22	2312
31/12/2021	Mar-22	226,10	Mai-22	226,00	Mar-22	274,00	Mai-22	271,75	Mar-22	2370	Mai-22	2310
03/01/2022	Mar-22	223,30	Mai-22	223,30	Mar-22	267,55	Mai-22	264,45	Mar-22	2370	Mai-22	2310
04/01/2022	Mar-22	231,75	Mai-22	231,80	Mar-22	278,50	Mai-22	275,70	Mar-22	2349	Mai-22	2293
05/01/2022	Mar-22	231,75	Mai-22	231,80	Mar-22	278,90	Mai-22	275,70	Mar-22	2321	Mai-22	2270
06/01/2022	Mar-22	231,70	Mai-22	231,85	Mar-22	278,00	Mai-22	275,75	Mar-22	2307	Mai-22	2255
07/01/2022	Mar-22	238,45	Mai-22	238,30	Mar-22	288,95	Mai-22	284,30	Mar-22	2316	Mai-22	2266
10/01/2022	Mar-22	234,90	Mai-22	234,95	Mar-22	284,25	Mai-22	279,85	Mar-22	2260	Mai-22	2211
11/01/2022	Mar-22	237,05	Mai-22	237,00	Mar-22	287,25	Mai-22	282,25	Mar-22	2268	Mai-22	2216
12/01/2022	Mar-22	240,85	Mai-22	240,65	Mar-22	292,90	Mai-22	287,40	Mar-22	2282	Mai-22	2233
13/01/2022	Mar-22	237,00	Mai-22	236,95	Mar-22	288,10	Mai-22	282,50	Mar-22	2237	Mai-22	2202
17/01/2022	Mar-22	239,65	Mai-22	239,55	Mar-22	290,50	Mai-22	285,95	Mar-22	2218	Mai-22	2183
18/01/2022	Mar-22	239,60	Mai-22	239,50	Mar-22	290,55	Mai-22	285,90	Mar-22	2195	Mai-22	2164
19/01/2022	Mar-22	244,45	Mai-22	244,45	Mar-22	296,05	Mai-22	292,45	Mar-22	2225	Mai-22	2191
20/01/2022	Mar-22	243,65	Mai-22	243,80	Mar-22	295,25	Mai-22	291,60	Mar-22	2227	Mai-22	2192
21/01/2022	Mar-22	237,90	Mai-22	238,10	Mar-22	292,55	Mai-22	284,05	Mar-22	2213	Mai-22	2179
24/01/2022	Mar-22	232,95	Mai-22	233,25	Mar-22	288,15	Mai-22	277,65	Mar-22	2197	Mai-22	2166
26/01/2022	Mar-22	238,90	Mai-22	239,25	Mar-22	292,75	Mai-22	291,05	Mar-22	2191	Mai-22	2181
27/01/2022	Mar-22	232,05	Mai-22	232,65	Mar-22	286,90	Mai-22	282,30	Mar-22	2191	Mai-22	2174
28/01/2022	Mar-22	235,90	Mai-22	236,45	Mar-22	289,00	Mai-22	287,35	Mar-22	2193	Mai-22	2184
31/01/2022	Mar-22	235,10	Mai-22	235,50	Mar-22	288,25	Mai-22	286,10	Mar-22	2175	Mai-22	2172
01/02/2022	Mar-22	236,70	Mai-22	237,30	Mar-22	290,50	Mai-22	288,50	Mar-22	2178	Mai-22	2176
02/02/2022	Mar-22	238,80	Mai-22	239,50	Mar-22	291,85	Mai-22	290,50	Mar-22	2204	Mai-22	2198
03/02/2022	Mar-22	243,90	Mai-22	244,50	Mar-22	293,70	Mai-22	293,25	Mar-22	2234	Mai-22	2220
04/02/2022	Mar-22	241,85	Mai-22	242,45	Mar-22	291,95	Mai-22	290,55	Mar-22	2229	Mai-22	2213
07/02/2022	Mar-22	241,65	Mai-22	242,30	Mar-22	292,90	Mai-22	290,35	Mar-22	2233	Mai-22	2218
08/02/2022	Mar-22	248,95	Mai-22	249,40	Mar-22	298,35	Mai-22	299,75	Mar-22	2246	Mai-22	2234
09/02/2022	Mar-22	258,35	Mai-22	258,45	Mar-22	306,15	Mai-22	311,70	Mar-22	2270	Mai-22	2259
10/02/2022	Mar-22	255,05	Mai-22	255,55	Mar-22	304,35	Mai-22	304,85	Mar-22	2279	Mai-22	2263
11/02/2022	Mar-22	251,65	Mai-22	252,05	Mar-22	303,45	Mai-22	303,90	Mar-22	2284	Mai-22	2270
14/02/2022	Mar-22	247,55	Mai-22	247,90	Mar-22	301,15	Mai-22	301,50	Mar-22	2263	Mai-22	2243
15/02/2022	Mar-22	251,85	Mai-22	251,75	Mar-22	302,95	Mai-22	306,60	Mar-22	2281	Mai-22	2265
16/02/2022	Mar-22	252,25	Mai-22	252,70	Mar-22	305,70	Mai-22	305,10	Mar-22	2290	Mai-22	2274
17/02/2022	Mar-22	251,50	Mai-22	250,65	Mar-22	302,40	Mai-22	302,40	Mar-22	2289	Mai-22	2274
18/02/2022	Mai-22	246,00	Jul-22	244,70	Mar-22	300,90	Mai-22	300,00	Mar-22	2271	Mai-22	2255
21/02/2022	Mai-22	246,00	Jul-22	244,70	Mar-22	299,85	Mai-22	299,60	Mar-22	2256	Mai-22	2234
22/02/2022	Mai-22	247,25	Jul-22	246,00	Mar-22	301,75	Mai-22	301,25	Mar-22	2360	Mai-22	2260
23/02/2022	Mai-22	247,55	Jul-22	246,35	Mai-22	301,65	Jul-22	297,75	Mai-22	2234	Jul-22	2213
24/02/2022	Mai-22	237,90	Jul-22	236,90	Mai-22	293,95	Jul-22	285,25	Mai-22	2179	Jul-22	2163
25/02/2022	Mai-22	238,65	Jul-22	237,20	Mai-22	292,55	Jul-22	285,65	Mai-22	2178	Jul-22	2157
28/02/2022	Mai-22	232,90	Jul-22	231,55	Mai-22	FERIADO	Jul-22	FERIADO	Mai-22	2090	Jul-22	2071
01/03/2022	Mai-22	236,00	Jul-22	234,50	Mai-22	FERIADO	Jul-22	FERIADO	Mai-22	2084	Jul-22	2055
02/03/2022	Mai-22	229,20	Jul-22	228,15	Mai-22	283,00	Jul-22	273,70	Mai-22	2030	Jul-22	2002
03/03/2022	Mai-22	222,90	Jul-22	221,90	Mai-22	274,95	Jul-22	265,10	Mai-22	2013	Jul-22	1991
04/03/2022	Mai-22	224,25	Jul-22	223,00	Mai-22	276,75	Jul-22	266,90	Mai-22	2038	Jul-22	2013
07/03/2022	Mai-22	224,25	Jul-22	223,10	Mai-22	276,75	Jul-22	267,05	Mai-22	2035	Jul-22	2014
08/03/2022	Mai-22	232,90	Jul-22	231,70	Mai-22	282,95	Jul-22	278,45	Mai-22	2094	Jul-22	2071
09/03/2022	Mai-22	229,30	Jul-22	228,25	Mai-22	278,20	Jul-22	273,90	Mai-22	2117	Jul-22	2096
10/03/2022	Mai-22	224,50	Jul-22	223,45	Mai-22	271,45	Jul-22	267,55	Mai-22	2093	Jul-22	2072
11/03/2022	Mai-22	221,95	Jul-22	221,40	Mai-22	276,25	Jul-22	275,00	Mai-22	2095	Jul-22	2072
14/03/2022	Mai-22	218,80	Jul-22	218,35	Mai-22	272,10	Jul-22	270,95	Mai-22	2115	Jul-22	2081
15/03/2022	Mai-22	221,15	Jul-22	210,80	Mai-22	262,00	Jul-22	260,95	Mai-22	2081	Jul-22	2053
16/03/2022	Mai-22	217,50	Jul-22	217,25	Mai-22	270,40	Jul-22	269,50	Mai-22	2148	Jul-22	2121
17/03/2022	Mai-22	216,10	Jul-22	216,00	Mai-22	268,55	Jul-22	267,85	Mai-22	2139	Jul-22	2113
18/03/2022	Mai-22	220,05	Jul-22	219,65	Mai-22	269,00	Jul-22	272,70	Mai-22	2167	Jul-22	2136
21/03/2022	Mai-22	224,65	Jul-22	224,45	Mai-22	275,10	Jul-22	279,05	Mai-22	2175	Jul-22	2145
22/03/2022	Mai-22	225,05	Jul-22	224,85	Mai-22	278,50	Jul-22	279,65	Mai-22	2170	Jul-22	2142
23/03/2022	Mai-22	225,30	Jul-22	225,10	Mai-22	278,50	Jul-22	279,90	Mai-22	2139	Jul-22	2116
24/03/2022	Mai-22	221,85	Jul-22	221,70	Mai-22	275,15	Jul-22	275,40	Mai-22	2136	Jul-22	2114
25/03/2022	Mai-22	221,85	Jul-22	221,80	Mai-22	275,15	Jul-22	275,55	Mai-22	2148	Jul-22	2127
28/03/2022	Mai-22	214,55	Jul-22	214,70	Mai-22	267,50	Jul-22	266,15	Mai-22	2140	Jul-22	2124
29/03/2022	Mai-22	215,70	Jul-22	215,80	Mai-22	267,50	Jul-22	267,60	Mai-22	2125	Jul-22	2115
30/03/2022	Mai-22	221,85	Jul-22	221,90	Mai-22	275,65	Jul-22	275,65	Mai-22	2152	Jul-22	2140
31/03/2022	Mai-22	226,40	Jul-22	226,45	Mai-22	281,65	Jul-22	281,65	Mai-22	2165	Jul-22	2152
01/04/2022	Mai-22	228,40	Jul-22	228,45	Mai-22	283,00	Jul-22	284,30	Mai-22	2139	Jul-22	2130
04/04/2022	Mai-22	230,60	Jul-22	230,60	Mai-22	286,15	Jul-22	287,15	Mai-22	2132	Jul-22	2122
05/04/2022	Mai-22	231,30	Jul-22	231,35	Mai-22	287,10	Jul-22	288,00	Mai-22	2117	Jul-22	2110
06/04/2022	Mai-22	227,60	Jul-22	227,60	Mai-22	282,20	Jul-22	283,15	Mai-22	2093	Jul-22	2090
07/04/2022	Mai-22	226,15	Jul-22	226,15	Mai-22	280,30	Jul-22	281,25	Mai-22	2064	Jul-22	2066
08/04/2022	Mai-22	231,65	Jul-22	231,55	Mai-22	285,25	Jul-22	288,40	Mai-22	2091	Jul-22	2096
11/04/2022	Mai-22	236,60	Jul-22	236,55	Mai-22	291,80	Jul-22	295,00	Mai-22	2108	Jul-22	2117
12/04/2022	Mai-22	233,60	Jul-22	233,55	Mai-22	287,85	Jul-22	291,05	Mai-22	2098	Jul-22	2111
13/04/2022	Mai-22	225,05	Jul-22	225,15	Mai-22	280,65	Jul-22	279,95	Mai-22	2091	Jul-22	2105
14/04/2022	Mai-22	223,60	Jul-22	223,75	Mai-22	278,75	Jul-22	278,10	Mai-22	2087	Jul-22	2099
18/04/2022	Mai-22	223,50	Jul-22	223,75	Mai-22	278,60	Jul-22	278,10	Mai-22	2087	Jul-22	2099
19/04/2022	Mai-22	221,30	Jul-22	221,70	Mai-22	275,70	Jul-22	275,40	Mai-22	2074	Jul-22	2088
20/04/2022	Mai-22	218,80	Jul-22	219,45	Mai-22	272,40	Jul-22	272,40	Mai-22	2075	Jul-22	2092
21/04/2022	Mai-22	FERIADO	Jul-22	FERIADO	Mai-22	FERIADO	Jul-22	FERIADO	Mai-22	FERIADO	Jul-22	FERIADO
22/04/2022	Jul-22	227,15	Set-22	227,05	Jul-22	282,60	Set-22	281,90	Jul-22	2116	Set-22	2120
25/04/2022	Jul-22	220,70	Set-22	220,65	Jul-22	274,05	Set-22	274,85	Jul-22	2066	Set-22	2073
26/04/2022	Jul-22	221,15	Set-22	221,00	Jul-22	274,65	Set-22	275,00	Jul-22	2054	Set-22	2061
27/04/2022	Jul-22	215,55	Set-22	215,50	Jul-22	267,25	Set-22	267,55	Jul-22	2032	Set-22	2041
28/04/2022	Jul-22	217,60	Set-22	217,40	Jul-22	269,95	Set-22	269,55	Jul-22	2089	Set-22	2094
29/04/2022	Jul-22	222,10	Set-22	221,90	Jul-22	275,90	Set-22	275,45	Jul-22	2107	Set-22	2109
02/05/2022	Jul-22	215,90	Set-22	215,85	Jul-22	267,70	Set-22	268,50	Jul-22	2107	Set-22	2109
03/05/2022	Jul-22	217,95	Set-22	217,80	Jul-22	270,40	Set-22	271,10	Jul-22	2115	Set-22	2114
04/05/2022	Jul-22	220,80	Set-22	220,75	Jul-22	274,15	Set-22	274,35	Jul-22	2137	Set-22	2133
05/05/2022	Jul-22	217,25	Set-22	217,20	Jul-22	269,45	Set-22	270,40	Jul-22	2136	Set-22	2131
06/05/2022	Jul-22	210,45	Set-22	210,45	Jul-22	260,45	Set-22	261,70	Jul-22	2083	Set-22	2079
09/05/2022	Jul-22	206,10	Set-22	206,05	Jul-22	254,70	Set-22	255,25	Jul-22	2020	Set-22	2020
10/05/2022	Jul-22	203,80	Set-22	203,80	Jul-22	251,65	Set-22	252,25	Jul-22	2009	Set-22	2013
11/05/2022	Jul-22	219,90	Set-22	219,80	Jul-22	272,95	Set-22	272,75	Jul-22	2078	Set-22	2080
12/05/2022	Jul-22	215,30	Set-22	215,35	Jul-22	266,85	Set-22	266,85	Jul-22	2058	Set-22	2061
13/05/2022	Jul-22	213,90	Set-22	214,05	Jul-22	265,00	Set-22	266,15	Jul-22	2040	Set-22	2043
16/05/2022	Jul-22	224,80	Set-22	224,85	Jul-22	279,40	Set-22	279,10	Jul-22	2087	Set-22	2088
17/05/2022	Jul-22	227,20	Set-22	227,25	Jul-22	282,55	Set-22	282,25	Jul-22	2104	Set-22	2105
18/05/2022	Jul-22	217,60	Set-22	217,70	Jul-22	269,85	Set-22	271,10	Jul-22	2063	Set-22	2066
19/05/2022	Jul-22	218,80	Set-22	218,45	Jul-22	271,30	Set-22	272,90	Jul-22	2080	Set-22	2081
20/05/2022	Jul-22	215,85	Set-22	216,00	Jul-22	267,55	Set-22	269,75	Jul-22	2056	Set-22	2059
23/05/2022	Jul-22	215,75	Set-22	215,95	Jul-22	267,40	Set-22	269,70	Jul-22	2041	Set-22	2043
24/05/2022	Jul-22	213,65	Set-22	213,95	Jul-22	264,60	Set-22	266,10	Jul-22	2043	Set-22	2045
25/05/2022	Jul-22	217,05	Set-22	217,30	Jul-22	269,10	Set-22	270,55	Jul-22	2088	Set-22	2088
26/05/2022	Jul-22	226,60	Set-22	226,80	Jul-22	281,75	Set-22	280,85	Jul-22	2107	Set-22	2109
27/05/2022	Jul-22	229,45	Set-22	229,70	Jul-22	285,50	Set-22	284,50	Jul-22	2097	Set-22	2096
30/05/2022	Jul-22	229,45	Set-22	229,70	Jul-22	285,50	Set-22	283,00	Jul-22	2105	Set-22	2106
31/05/2022	Jul-22	231,25	Set-22	231,45	Jul-22	287,90	Set-22	285,30	Jul-22	2106	Set-22	2110
01/06/2022	Jul-22	239,45	Set-22	239,70	Jul-22	298,75	Set-22	294,40	Jul-22	2136	Set-22	2139
02/06/2022	Jul-22	238,25	Set-22	238,25	Jul-22	297,15	Set-22	295,25	Jul-22	2136	Set-22	2139
03/06/2022	Jul-22	232,40	Set-22	232,55	Jul-22	289,40	Set-22	289,55	Jul-22	2136	Set-22	2139
06/06/2022	Jul-22	237,55	Set-22	237,65	Jul-22	296,20	Set-22	295,45	Jul-22	2133	Set-22	2140
07/06/2022	Jul-22	232,15	Set-22	232,70	Jul-22	289,05	Set-22	288,45	Jul-22	2109	Set-22	2121
08/06/2022	Jul-22	231,85	Set-22	232,00	Jul-22	288,65	Set-22	289,65	Jul-22	2105	Set-22	2117
09/06/2022	Jul-22	234,65	Set-22	234,80	Jul-22	292,35	Set-22	291,45	Jul-22	2093	Set-22	2108
10/06/2022	Jul-22	228,90	Set-22	228,80	Jul-22	284,75	Set-22	284,05	Jul-22	2077	Set-22	2095
13/06/2022	Jul-22	223,35	Set-22	223,45	Jul-22	277,40	Set-22	278,95	Jul-22	2039	Set-22	2055
14/06/2022	Jul-22	226,95	Set-22	226,90	Jul-22	282,15	Set-22	282,15	Jul-22	2037	Set-22	2053
15/06/2022	Jul-22	228,50	Set-22	228,50	Jul-22	284,20	Set-22	282,80	Jul-22	2046	Set-22	2055
16/06/2022	Jul-22	FERIADO	Set-22	FERIADO	Jul-22	FERIADO	Set-22	FERIADO	Jul-22	FERIADO	Set-22	FERIADO
17/06/2022	Jul-22	227,65	Set-22	227,40	Jul-22	283,10	Set-22	282,60	Jul-22	2065	Set-22	2079
20/06/2022	Jul-22	227,65	Set-22	227,40	Jul-22	283,10	Set-22	281,30	Jul-22	2064	Set-22	2077
21/06/2022	Jul-22	233,10	Set-22	232,35	Jul-22	290,30	Set-22	287,90	Jul-22	2087	Set-22	2101
22/06/2022	Jul-22	238,60	Set-22	236,40	Jul-22	297,60	Set-22	291,95	Jul-22	2097	Set-22	2113
23/06/2022	Set-22	229,00	Dec-22	227,25	Set-22	284,05	Dec-22	284,00	Jul-22	2069	Set-22	2086
24/06/2022	Set-22	223,25	Dec-22	221,45	Set-22	276,60	Dec-22	276,35	Set-22	2044	Nov-22	2037
27/06/2022	Set-22	222,10	Dec-22	220,25	Set-22	277,30	Dec-22	274,75	Set-22	2040	Nov-22	2031
28/06/2022	Set-22	217,75	Dec-22	215,65	Set-22	270,90	Dec-22	268,65	Set-22	2017	Nov-22	2015
29/06/2022	Set-22	228,25	Dec-22	225,35	Set-22	281,80	Dec-22	280,55	Set-22	2049	Nov-22	2044
30/06/2022	Set-22	230,10	Dec-22	227,05	Set-22	283,40	Dec-22	283,15	Set-22	2033	Nov-22	2031
01/07/2022	Set-22	224,65	Dec-22	221,50	Set-22	276,55	Dec-22	275,80	Set-22	2006	Nov-22	2006
04/07/2022	Set-22	224,65	Dec-22	221,50	Set-22	276,55	Dec-22	275,80	Set-22	1999	Nov-22	2001
05/07/2022	Set-22	221,05	Dec-22	218,05	Set-22	271,80	Dec-22	271,10	Set-22	1961	Nov-22	1962
06/07/2022	Set-22	219,20	Dec-22	216,25	Set-22	269,35	Dec-22	268,70	Set-22	1955	Nov-22	1956
07/07/2022	Set-22	218,90	Dec-22	216,05	Set-22	268,40	Dec-22	267,40	Set-22	1944	Nov-22	1947
08/07/2022	Set-22	220,45	Dec-22	217,60	Set-22	270,20	Dec-22	269,45	Set-22	1981	Nov-22	1982
11/07/2022	Set-22	213,25	Dec-22	210,60	Set-22	263,20	Dec-22	260,20	Set-22	1966	Nov-22	1963
12/07/2022	Set-22	205,35	Dec-22	202,75	Set-22	252,65	Dec-22	249,80	Set-22	1954	Nov-22	1951
13/07/2022	Set-22	207,35	Dec-22	204,70	Set-22	254,30	Dec-22	252,40	Set-22	1981	Nov-22	1979
14/07/2022	Set-22	195,30	Dec-22	192,75	Set-22	238,75	Dec-22	236,60	Set-22	1930	Nov-22	1935
15/07/2022	Set-22	199,80	Dec-22	196,60	Set-22	244,70	Dec-22	241,70	Set-22	1923	Nov-22	1924
18/07/2022	Set-22	215,20	Dec-22	211,20	Set-22	262,95	Dec-22	260,60	Set-22	1992	Nov-22	1987
19/07/2022	Set-22	216,50	Dec-22	212,20	Set-22	262,40	Dec-22	261,90	Set-22	1998	Nov-22	1994
20/07/2022	Set-22	218,15	Dec-22	213,95	Set-22	263,50	Dec-22	263,00	Set-22	1998	Nov-22	1994
21/07/2022	Set-22	215,85	Dec-22	211,75	Set-22	262,45	Dec-22	258,55	Set-22	1987	Nov-22	1984
22/07/2022	Set-22	206,70	Dec-22	202,65	Set-22	250,35	Dec-22	246,50	Set-22	1962	Nov-22	1960
25/07/2022	Set-22	210,05	Dec-22	206,15	Set-22	254,45	Dec-22	250,55	Set-22	1973	Nov-22	1972
26/07/2022	Set-22	213,20	Dec-22	209,45	Set-22	258,20	Dec-22	255,50	Set-22	1974	Nov-22	1974
27/07/2022	Set-22	219,10	Dec-22	215,35	Set-22	264,30	Dec-22	261,65	Set-22	2009	Nov-22	2007
28/07/2022	Set-22	218,40	Dec-22	214,60	Set-22	262,00	Dec-22	260,65	Set-22	2015	Nov-22	2014
29/07/2022	Set-22	217,20	Dec-22	213,80	Set-22	261,85	Dec-22	258,50	Set-22	2030	Nov-22	2028
01/08/2022	Set-22	213,20	Dec-22	210,00	Set-22	259,55	Dec-22	253,45	Set-22	2031	Nov-22	2028
02/08/2022	Set-22	209,90	Dec-22	206,70	Set-22	253,00	Dec-22	249,10	Set-22	2027	Nov-22	2020
03/08/2022	Set-22	214,65	Dec-22	211,25	Set-22	258,50	Dec-22	255,10	Set-22	2026	Nov-22	2023
04/08/2022	Set-22	219,30	Dec-22	215,75	Set-22	263,25	Dec-22	261,05	Set-22	2045	Nov-22	2041
05/08/2022	Set-22	209,45	Dec-22	206,40	Set-22	252,00	Dec-22	248,70	Set-22	2043	Nov-22	2042
08/08/2022	Set-22	211,85	Dec-22	208,55	Set-22	254,40	Dec-22	251,10	Set-22	2073	Nov-22	2074
09/08/2022	Set-22	212,75	Dec-22	209,00	Set-22	255,90	Dec-22	251,70	Set-22	2095	Nov-22	2100
10/08/2022	Set-22	220,45	Dec-22	215,65	Set-22	261,35	Dec-22	260,50	Set-22	2145	Nov-22	2149
11/08/2022	Set-22	223,95	Dec-22	219,55	Set-22	264,25	Dec-22	265,00	Set-22	2216	Nov-22	2223
12/08/2022	Set-22	226,60	Dec-22	222,40	Set-22	267,85	Dec-22	268,20	Set-22	2252	Nov-22	2261
15/08/2022	Set-22	225,50	Dec-22	221,55	Set-22	266,40	Dec-22	268,10	Set-22	2256	Nov-22	2265
16/08/2022	Set-22	219,35	Dec-22	216,30	Set-22	261,40	Dec-22	262,25	Set-22	2224	Nov-22	2228
17/08/2022	Set-22	217,45	Dec-22	214,40	Set-22	259,85	Dec-22	260,40	Set-22	2217	Nov-22	2224
18/08/2022	Set-22	214,70	Dec-22	211,85	Set-22	257,05	Dec-22	257,10	Set-22	2215	Nov-22	2218
19/08/2022	Set-22	215,95	Dec-22	213,35	Set-22	258,70	Dec-22	258,40	Set-22	2226	Nov-22	2226
22/08/2022	Set-22	224,30	Dec-22	221,20	Set-22	267,15	Dec-22	267,10	Set-22	2237	Nov-22	2243
23/08/2022	Set-22	230,65	Dec-22	228,25	Set-22	274,15	Dec-22	273,20	Set-22	2254	Nov-22	2258
24/08/2022	Dec-22	239,00	Mar-23	232,25	Dec-22	282,10	Mar-23	286,50	Set-22	2340	Nov-22	2348
25/08/2022	Dec-22	239,50	Mar-23	233,00	Dec-22	282,75	Mar-23	287,50	Nov-22	2312	Jan-23	2294
26/08/2022	Dec-22	238,10	Mar-23	231,65	Dec-22	283,80	Mar-23	285,70	Nov-22	2279	Jan-23	2260
29/08/2022	Dec-22	236,60	Mar-23	230,45	Dec-22	282,80	Mar-23	284,10	Nov-22	2279	Jan-23	2260
30/08/2022	Dec-22	235,20	Mar-23	228,80	Dec-22	280,95	Mar-23	281,90	Nov-22	2261	Jan-23	2245
31/08/2022	Dec-22	235,25	Mar-23	228,60	Dec-22	279,00	Mar-23	281,65	Nov-22	2250	Jan-23	2238
01/09/2022	Dec-22	232,50	Mar-23	225,75	Dec-22	275,65	Mar-23	277,90	Nov-22	2228	Jan-23	2217
02/09/2022	Dec-22	228,80	Mar-23	222,10	Dec-22	272,10	Mar-23	273,05	Nov-22	2223	Jan-23	2215
05/09/2022	Dec-22	228,80	Mar-23	222,10	Dec-22	272,10	Mar-23	273,05	Nov-22	2217	Jan-23	2209
06/09/2022	Dec-22	230,25	Mar-23	223,65	Dec-22	272,75	Mar-23	275,10	Nov-22	2262	Jan-23	2247
07/09/2022	Dec-22	FERIADO	Mar-23	FERIADO	Dec-22	FERIADO	Mar-23	FERIADO	Nov-22	FERIADO	Jan-23	FERIADO
08/09/2022	Dec-22	222,20	Mar-23	216,70	Dec-22	263,00	Mar-23	265,90	Nov-22	2276	Jan-23	2255
09/09/2022	Dec-22	228,50	Mar-23	222,65	Dec-22	270,95	Mar-23	273,75	Nov-22	2264	Jan-23	2253
12/09/2022	Dec-22	224,75	Mar-23	219,20	Dec-22	266,00	Mar-23	269,20	Nov-22	2263	Jan-23	2252
13/09/2022	Dec-22	220,70	Mar-23	215,45	Dec-22	262,95	Mar-23	264,25	Nov-22	2239	Jan-23	2230
14/09/2022	Dec-22	214,85	Mar-23	210,15	Dec-22	256,25	Mar-23	256,00	Nov-22	2230	Jan-23	2219
15/09/2022	Dec-22	216,40	Mar-23	211,20	Dec-22	256,80	Mar-23	257,40	Nov-22	2226	Jan-23	2214
16/09/2022	Dec-22	215,10	Mar-23	209,75	Dec-22	255,75	Mar-23	255,50	Nov-22	2202	Jan-23	2189
19/09/2022	Dec-22	221,10	Mar-23	215,45	Dec-22	262,30	Mar-23	263,05	Nov-22	2202	Jan-23	2189
20/09/2022	Dec-22	225,15	Mar-23	218,75	Dec-22	265,20	Mar-23	267,40	Nov-22	2236	Jan-23	2221
21/09/2022	Dec-22	221,30	Mar-23	215,10	Dec-22	261,90	Mar-23	262,55	Nov-22	2226	Jan-23	2212
22/09/2022	Dec-22	223,55	Mar-23	217,25	Dec-22	263,80	Mar-23	265,40	Nov-22	2238	Jan-23	2225
23/09/2022	Dec-22	220,45	Mar-23	214,10	Dec-22	260,45	Mar-23	261,25	Nov-22	2232	Jan-23	2219
26/09/2022	Dec-22	223,80	Mar-23	216,50	Dec-22	263,20	Mar-23	262,65	Nov-22	2204	Jan-23	2196
27/09/2022	Dec-22	224,35	Mar-23	216,30	Dec-22	263,50	Mar-23	262,40	Nov-22	2180	Jan-23	2178
28/09/2022	Dec-22	228,70	Mar-23	219,60	Dec-22	268,05	Mar-23	267,00	Nov-22	2208	Jan-23	2198
29/09/2022	Dec-22	225,70	Mar-23	216,85	Dec-22	264,10	Mar-23	263,35	Nov-22	2182	Jan-23	2175
30/09/2022	Dec-22	221,55	Mar-23	212,55	Dec-22	262,00	Mar-23	257,65	Nov-22	2153	Jan-23	2146
03/10/2022	Dec-22	215,75	Mar-23	207,35	Dec-22	254,35	Mar-23	250,75	Nov-22	2173	Jan-23	2163
04/10/2022	Dec-22	219,30	Mar-23	210,60	Dec-22	258,90	Mar-23	257,00	Nov-22	2172	Jan-23	2163
05/10/2022	Dec-22	224,65	Mar-23	214,65	Dec-22	262,75	Mar-23	262,35	Nov-22	2173	Jan-23	2167
06/10/2022	Dec-22	217,70	Mar-23	207,65	Dec-22	255,40	Mar-23	253,10	Nov-22	2140	Jan-23	2139
07/10/2022	Dec-22	218,10	Mar-23	208,25	Dec-22	255,35	Mar-23	253,90	Nov-22	2155	Jan-23	2154
10/10/2022	Dec-22	217,45	Mar-23	207,65	Dec-22	254,75	Mar-23	253,10	Nov-22	2158	Jan-23	2154
11/10/2022	Dec-22	217,85	Mar-23	207,95	Dec-22	254,80	Mar-23	253,50	Nov-22	2166	Jan-23	2160
12/10/2022	Dec-22	209,75	Mar-23	201,40	Dec-22	FERIADO	Mar-23	FERIADO	Nov-22	2142	Jan-23	2141
13/10/2022	Dec-22	202,15	Mar-23	196,05	Dec-22	239,90	Mar-23	237,75	Nov-22	2099	Jan-23	2097
14/10/2022	Dec-22	196,70	Mar-23	193,00	Dec-22	234,35	Mar-23	233,70	Nov-22	2061	Jan-23	2051
17/10/2022	Dec-22	195,55	Mar-23	191,35	Dec-22	232,50	Mar-23	231,50	Nov-22	2064	Jan-23	2045
18/10/2022	Dec-22	195,10	Mar-23	190,30	Dec-22	233,70	Mar-23	230,10	Nov-22	2057	Jan-23	2034
19/10/2022	Dec-22	192,30	Mar-23	187,25	Dec-22	230,00	Mar-23	226,05	Nov-22	2012	Jan-23	2000
20/10/2022	Dec-22	191,05	Mar-23	186,40	Dec-22	228,35	Mar-23	224,95	Nov-22	2045	Jan-23	2041
21/10/2022	Dec-22	190,90	Mar-23	185,80	Dec-22	227,00	Mar-23	224,15	Nov-22	2001	Jan-23	1996
24/10/2022	Dec-22	190,40	Mar-23	184,95	Dec-22	225,00	Mar-23	223,05	Nov-22	1957	Jan-23	1953
25/10/2022	Dec-22	185,80	Mar-23	182,50	Dec-22	220,95	Mar-23	218,85	Nov-22	1951	Jan-23	1948
26/10/2022	Dec-22	179,75	Mar-23	177,30	Dec-22	214,85	Mar-23	212,00	Nov-22	1896	Jan-23	1875
27/10/2022	Dec-22	178,85	Mar-23	176,95	Dec-22	213,65	Mar-23	211,55	Jan-23	1878	Mar-23	1864
28/10/2022	Dec-22	169,80	Mar-23	167,75	Dec-22	203,55	Mar-23	201,00	Jan-23	1849	Mar-23	1837
31/10/2022	Dec-22	177,70	Mar-23	174,05	Dec-22	208,80	Mar-23	209,35	Jan-23	1853	Mar-23	1840
01/11/2022	Dec-22	174,60	Mar-23	170,20	Dec-22	205,00	Mar-23	204,25	Jan-23	1839	Mar-23	1827
02/11/2022	Dec-22	182,15	Mar-23	176,95	Dec-22	FERIADO	Mar-23	FERIADO	Jan-23	1882	Mar-23	1863
03/11/2022	Dec-22	172,20	Mar-23	168,35	Dec-22	203,65	Mar-23	202,00	Jan-23	1842	Mar-23	1827
04/11/2022	Dec-22	175,75	Mar-23	171,65	Dec-22	208,50	Mar-23	206,35	Jan-23	1869	Mar-23	1850
07/11/2022	Dec-22	170,55	Mar-23	166,05	Dec-22	202,55	Mar-23	201,05	Jan-23	1851	Mar-23	1833
08/11/2022	Dec-22	166,45	Mar-23	164,15	Dec-22	199,35	Mar-23	198,55	Jan-23	1831	Mar-23	1816
09/11/2022	Dec-22	165,15	Mar-23	162,35	Dec-22	197,65	Mar-23	196,15	Jan-23	1819	Mar-23	1808
10/11/2022	Dec-22	171,00	Mar-23	167,70	Dec-22	203,55	Mar-23	202,20	Jan-23	1827	Mar-23	1814
11/11/2022	Dec-22	170,10	Mar-23	168,10	Dec-22	205,05	Mar-23	203,30	Jan-23	1836	Mar-23	1825
14/11/2022	Dec-22	166,20	Mar-23	166,90	Dec-22	203,50	Mar-23	202,75	Jan-23	1824	Mar-23	1815
15/11/2022	Dec-22	156,75	Mar-23	159,50	Dec-22	FERIADO	Mar-23	FERIADO	Jan-23	1802	Mar-23	1788
16/11/2022	Dec-22	155,45	Mar-23	158,40	Dec-22	196,10	Mar-23	191,50	Jan-23	1792	Mar-23	1778
18/11/2022	Dec-22	151,30	Mar-23	155,10	Dec-22	190,25	Mar-23	190,25	Jan-23	1811	Mar-23	1787
21/11/2022	Mar-23	160,40	Mai-23	160,75	Mar-23	197,25	Mai-23	196,45	Jan-23	1812	Mar-23	1788
22/11/2022	Mar-23	164,70	Mai-23	164,40	Mar-23	202,30	Mai-23	201,30	Jan-23	1834	Mar-23	1804
23/11/2022	Mar-23	162,75	Mai-23	162,95	Mar-23	201,25	Mai-23	199,40	Jan-23	1814	Mar-23	1812
24/11/2022	Mar-23	162,75	Mai-23	162,95	Mar-23	201,25	Mai-23	199,40	Jan-23	1842	Mar-23	1790
25/11/2022	Mar-23	165,05	Mai-23	165,15	Mar-23	204,30	Mai-23	204,25	Jan-23	1857	Mar-23	1821
28/11/2022	Mar-23	162,85	Mai-23	163,10	Mar-23	201,40	Mai-23	201,55	Jan-23	1855	Mar-23	1826
29/11/2022	Mar-23	168,90	Mai-23	169,10	Mar-23	209,80	Mai-23	209,50	Jan-23	1859	Mar-23	1833
30/11/2022	Mar-23	169,90	Mai-23	170,15	Mar-23	212,90	Mai-23	210,90	Jan-23	1887	Mar-23	1849
01/12/2022	Mar-23	165,75	Mai-23	166,50	Mar-23	209,50	Mai-23	206,05	Jan-23	1892	Mar-23	1855
02/12/2022	Mar-23	162,60	Mai-23	163,20	Mar-23	207,75	Mai-23	201,70	Jan-23	1888	Mar-23	1846
05/12/2022	Mar-23	162,60	Mai-23	163,25	Mar-23	205,75	Mai-23	201,75	Jan-23	1899	Mar-23	1856
06/12/2022	Mar-23	163,50	Mai-23	164,10	Mar-23	206,90	Mai-23	202,85	Jan-23	1916	Mar-23	1877
07/12/2022	Mar-23	160,20	Mai-23	160,90	Mar-23	202,55	Mai-23	198,60	Jan-23	1918	Mar-23	1868
08/12/2022	Mar-23	158,70	Mai-23	159,40	Mar-23	202,30	Mai-23	196,60	Jan-23	1918	Mar-23	1876
09/12/2022	Mar-23	158,15	Mai-23	158,95	Mar-23	202,30	Mai-23	196,00	Jan-23	1884	Mar-23	1864
12/12/2022	Mar-23	167,05	Mai-23	167,40	Mar-23	215,20	Mai-23	212,10	Jan-23	1903	Mar-23	1884
13/12/2022	Mar-23	167,90	Mai-23	168,15	Mar-23	213,90	Mai-23	208,20	Jan-23	1892	Mar-23	1872
14/12/2022	Mar-23	168,15	Mai-23	168,50	Mar-23	214,25	Mai-23	208,65	Jan-23	1915	Mar-23	1877
15/12/2022	Mar-23	171,75	Mai-23	171,65	Mar-23	217,90	Mai-23	212,80	Jan-23	1946	Mar-23	1878
16/12/2022	Mar-23	164,40	Mai-23	164,60	Mar-23	212,25	Mai-23	203,45	Jan-23	1933	Mar-23	1866
19/12/2022	Mar-23	164,30	Mai-23	164,50	Mar-23	212,10	Mai-23	203,30	Jan-23	1945	Mar-23	1858
20/12/2022	Mar-23	167,80	Mai-23	167,60	Mar-23	215,00	Mai-23	207,40	Jan-23	1956	Mar-23	1868
21/12/2022	Mar-23	169,35	Mai-23	169,05	Mar-23	216,00	Mai-23	214,60	Jan-23	1976	Mar-23	1879
22/12/2022	Mar-23	168,90	Mai-23	168,75	Mar-23	214,50	Mai-23	214,20	Jan-23	1957	Mar-23	1878
23/12/2022	Mar-23	172,00	Mai-23	171,60	Mar-23	218,75	Mai-23	217,00	Jan-23	1959	Mar-23	1875
26/12/2022	Mar-23	FERIADO	Mai-23	FERIADO	Mar-23	218,75	Mai-23	217,00	Jan-23	FERIADO	Mar-23	FERIADO
27/12/2022	Mar-23	166,95	Mai-23	166,75	Mar-23	216,00	Mai-23	210,60	Jan-23	1959	Mar-23	1875
28/12/2022	Mar-23	173,55	Mai-23	173,15	Mar-23	221,45	Mai-23	219,05	Jan-23	1909	Mar-23	1869
29/12/2022	Mar-23	170,05	Mai-23	169,75	Mar-23	217,00	Mai-23	214,55	Jan-23	1897	Mar-23	1824
30/12/2022	Mar-23	167,30	Mai-23	166,95	Mar-23	217,00	Mai-23	214,55	Jan-23	1869	Mar-23	1799
02/01/2023	Mar-23	167,30	Mai-23	166,95	Mar-23	213,35	Mai-23	210,85	Mar-23	1799	Mai-23	1774
03/01/2023	Mar-23	166,30	Mai-23	166,30	Mar-23	215,00	Mai-23	213,65	Mar-23	1852	Mai-23	1819
04/01/2023	Mar-23	161,30	Mai-23	161,35	Mar-23	208,40	Mai-23	207,10	Mar-23	1873	Mai-23	1839
05/01/2023	Mar-23	160,55	Mai-23	160,60	Mar-23	208,00	Mai-23	206,10	Mar-23	1832	Mai-23	1804
06/01/2023	Mar-23	158,30	Mai-23	158,50	Mar-23	207,50	Mai-23	203,30	Mar-23	1825	Mai-23	1797
09/01/2023	Mar-23	158,05	Mai-23	158,45	Mar-23	207,30	Mai-23	203,25	Mar-23	1860	Mai-23	1829
10/01/2023	Mar-23	150,90	Mai-23	151,60	Mar-23	201,15	Mai-23	194,20	Mar-23	1840	Mai-23	1813
11/01/2023	Mar-23	143,90	Mai-23	144,70	Mar-23	193,00	Mai-23	185,05	Mar-23	1811	Mai-23	1780
12/01/2023	Mar-23	149,40	Mai-23	150,15	Mar-23	198,05	Mai-23	192,25	Mar-23	1881	Mai-23	1847
13/01/2023	Mar-23	151,70	Mai-23	152,55	Mar-23	201,10	Mai-23	195,40	Mar-23	1916	Mai-23	1879
16/01/2023	Mar-23	151,70	Mai-23	152,55	Mar-23	201,10	Mai-23	195,40	Mar-23	1907	Mai-23	1871
17/01/2023	Mar-23	151,10	Mai-23	151,80	Mar-23	200,30	Mai-23	194,40	Mar-23	1895	Mai-23	1862
18/01/2023	Mar-23	155,00	Mai-23	155,70	Mar-23	204,00	Mai-23	199,55	Mar-23	1902	Mai-23	1870
19/01/2023	Mar-23	154,60	Mai-23	155,50	Mar-23	204,00	Mai-23	199,30	Mar-23	1918	Mai-23	1884
20/01/2023	Mar-23	154,80	Mai-23	155,75	Mar-23	205,00	Mai-23	199,65	Mar-23	1944	Mai-23	1909
23/01/2023	Mar-23	158,55	Mai-23	159,15	Mar-23	209,95	Mai-23	204,15	Mar-23	1941	Mai-23	1908
24/01/2023	Mar-23	159,85	Mai-23	160,30	Mar-23	210,35	Mai-23	205,65	Mar-23	1943	Mai-23	1914
25/01/2023	Mar-23	162,45	Mai-23	162,85	Mar-23	215,95	Mai-23	209,00	Mar-23	1970	Mai-23	1939
26/01/2023	Mar-23	167,15	Mai-23	167,30	Mar-23	222,15	Mai-23	214,90	Mar-23	1994	Mai-23	1962
27/01/2023	Mar-23	169,90	Mai-23	170,05	Mar-23	229,00	Mai-23	218,55	Mar-23	2053	Mai-23	2016
30/01/2023	Mar-23	170,40	Mai-23	170,55	Mar-23	229,65	Mai-23	219,20	Mar-23	2037	Mai-23	2010
31/01/2023	Mar-23	181,75	Mai-23	181,70	Mar-23	241,50	Mai-23	225,50	Mar-23	2107	Mai-23	2078
01/02/2023	Mar-23	175,90	Mai-23	176,10	Mar-23	234,35	Mai-23	218,10	Mar-23	2053	Mai-23	2042
02/02/2023	Mar-23	177,90	Mai-23	178,10	Mar-23	236,50	Mai-23	220,75	Mar-23	2049	Mai-23	2044
03/02/2023	Mar-23	172,80	Mai-23	173,30	Mar-23	230,00	Mai-23	214,40	Mar-23	2031	Mai-23	2030
06/02/2023	Mar-23	175,70	Mai-23	175,80	Mar-23	234,00	Mai-23	217,70	Mar-23	2038	Mai-23	2040
07/02/2023	Mar-23	177,05	Mai-23	177,35	Mar-23	237,25	Mai-23	219,75	Mar-23	2082	Mai-23	2075
08/02/2023	Mar-23	175,60	Mai-23	175,65	Mar-23	236,00	Mai-23	217,50	Mar-23	2063	Mai-23	2057
09/02/2023	Mar-23	173,65	Mai-23	173,70	Mar-23	233,40	Mai-23	214,90	Mar-23	2037	Mai-23	2032
10/02/2023	Mar-23	174,75	Mai-23	174,65	Mar-23	232,50	Mai-23	216,15	Mar-23	2040	Mai-23	2039
13/02/2023	Mar-23	177,05	Mai-23	176,75	Mar-23	232,50	Mai-23	218,95	Mar-23	2044	Mai-23	2044
14/02/2023	Mar-23	183,55	Mai-23	183,25	Mar-23	236,45	Mai-23	227,55	Mar-23	2067	Mai-23	2070
15/02/2023	Mar-23	176,85	Mai-23	177,00	Mar-23	227,60	Mai-23	219,30	Mar-23	2048	Mai-23	2049
16/02/2023	Mar-23	180,70	Mai-23	180,25	Mar-23	232,70	Mai-23	223,60	Mar-23	2068	Mai-23	2072
17/02/2023	Mai-23	185,75	Jul-23	184,25	Mai-23	230,90	Jul-23	228,35	Mai-23	2098	Jul-23	2081
20/02/2023	Mai-23	185,75	Jul-23	184,25	Mai-23	230,90	Jul-23	228,35	Mai-23	2117	Jul-23	2104
21/02/2023	Mai-23	189,85	Jul-23	188,15	Mai-23	230,90	Jul-23	228,35	Mai-23	2133	Jul-23	2119
22/02/2023	Mai-23	193,35	Jul-23	191,70	Mai-23	240,00	Jul-23	238,20	Mai-23	2205	Jul-23	2188
23/02/2023	Mai-23	189,70	Jul-23	188,10	Mai-23	237,10	Jul-23	233,45	Mai-23	2161	Jul-23	2150
24/02/2023	Mai-23	187,35	Jul-23	186,00	Mai-23	234,45	Jul-23	230,65	Mai-23	2151	Jul-23	2137
27/02/2023	Mai-23	186,45	Jul-23	184,90	Mai-23	232,80	Jul-23	229,20	Mai-23	2133	Jul-23	2121
28/02/2023	Mai-23	186,30	Jul-23	184,90	Mai-23	232,60	Jul-23	229,20	Mai-23	2140	Jul-23	2129
01/03/2023	Mai-23	183,55	Jul-23	182,15	Mai-23	229,50	Jul-23	225,55	Mai-23	2177	Jul-23	2161
02/03/2023	Mai-23	182,20	Jul-23	181,40	Mai-23	229,00	Jul-23	224,55	Mai-23	2180	Jul-23	2166
03/03/2023	Mai-23	177,85	Jul-23	177,20	Mai-23	225,00	Jul-23	219,00	Mai-23	2162	Jul-23	2150
06/03/2023	Mai-23	180,30	Jul-23	179,70	Mai-23	230,50	Jul-23	222,30	Mai-23	2153	Jul-23	2142
07/03/2023	Mai-23	182,55	Jul-23	181,90	Mai-23	233,50	Jul-23	225,20	Mai-23	2152	Jul-23	2143
08/03/2023	Mai-23	177,35	Jul-23	176,80	Mai-23	226,60	Jul-23	218,45	Mai-23	2159	Jul-23	2148
09/03/2023	Mai-23	175,05	Jul-23	174,60	Mai-23	223,50	Jul-23	215,55	Mai-23	2168	Jul-23	2157
10/03/2023	Mai-23	177,80	Jul-23	177,10	Mai-23	227,20	Jul-23	218,85	Mai-23	2140	Jul-23	2131
13/03/2023	Mai-23	179,20	Jul-23	178,25	Mai-23	229,05	Jul-23	220,35	Mai-23	2113	Jul-23	2104
14/03/2023	Mai-23	175,45	Jul-23	174,70	Mai-23	224,10	Jul-23	215,65	Mai-23	2080	Jul-23	2070
15/03/2023	Mai-23	172,60	Jul-23	171,75	Mai-23	220,35	Jul-23	211,75	Mai-23	2069	Jul-23	2059
16/03/2023	Mai-23	180,05	Jul-23	178,75	Mai-23	228,00	Jul-23	221,00	Mai-23	2104	Jul-23	2093
17/03/2023	Mai-23	176,60	Jul-23	175,45	Mai-23	223,45	Jul-23	216,65	Mai-23	2064	Jul-23	2054
20/03/2023	Mai-23	178,50	Jul-23	177,50	Mai-23	225,95	Jul-23	219,35	Mai-23	2087	Jul-23	2072
21/03/2023	Mai-23	180,30	Jul-23	179,25	Mai-23	228,35	Jul-23	221,65	Mai-23	2130	Jul-23	2115
22/03/2023	Mai-23	178,00	Jul-23	176,85	Mai-23	225,30	Jul-23	218,50	Mai-23	2112	Jul-23	2095
23/03/2023	Mai-23	174,30	Jul-23	173,45	Mai-23	222,00	Jul-23	214,00	Mai-23	2124	Jul-23	2105
24/03/2023	Mai-23	179,25	Jul-23	178,30	Mai-23	228,55	Jul-23	220,40	Mai-23	2189	Jul-23	2165
27/03/2023	Mai-23	176,90	Jul-23	176,15	Mai-23	225,45	Jul-23	217,55	Mai-23	2214	Jul-23	2166
28/03/2023	Mai-23	173,75	Jul-23	173,00	Mai-23	221,30	Jul-23	213,40	Mai-23	2185	Jul-23	2142
29/03/2023	Mai-23	169,70	Jul-23	168,95	Mai-23	215,95	Jul-23	208,05	Mai-23	2170	Jul-23	2133
30/03/2023	Mai-23	169,80	Jul-23	169,00	Mai-23	220,50	Jul-23	208,10	Mai-23	2216	Jul-23	2171
31/03/2023	Mai-23	170,50	Jul-23	169,70	Mai-23	223,00	Jul-23	209,05	Mai-23	2206	Jul-23	2173
03/04/2023	Mai-23	176,25	Jul-23	175,25	Mai-23	230,60	Jul-23	216,40	Mai-23	2229	Jul-23	2195
04/04/2023	Mai-23	174,85	Jul-23	173,95	Mai-23	228,75	Jul-23	214,70	Mai-23	2254	Jul-23	2219
05/04/2023	Mai-23	180,15	Jul-23	179,00	Mai-23	236,50	Jul-23	221,40	Mai-23	2314	Jul-23	2274
06/04/2023	Mai-23	183,60	Jul-23	181,70	Mai-23	240,00	Jul-23	224,95	Mai-23	2299	Jul-23	2256
10/04/2023	Mai-23	182,60	Jul-23	180,70	Mai-23	238,70	Jul-23	223,65	Mai-23	2299	Jul-23	2256
11/04/2023	Mai-23	190,50	Jul-23	188,45	Mai-23	245,00	Jul-23	233,90	Mai-23	2403	Jul-23	2323
12/04/2023	Mai-23	190,25	Jul-23	188,50	Mai-23	244,65	Jul-23	233,95	Mai-23	2409	Jul-23	2332
13/04/2023	Mai-23	196,10	Jul-23	194,40	Mai-23	252,40	Jul-23	241,75	Mai-23	2444	Jul-23	2382
14/04/2023	Mai-23	193,40	Jul-23	191,50	Mai-23	248,85	Jul-23	237,90	Mai-23	2411	Jul-23	2344
17/04/2023	Mai-23	201,00	Jul-23	199,05	Mai-23	258,90	Jul-23	247,90	Mai-23	2440	Jul-23	2370
18/04/2023	Mai-23	205,25	Jul-23	203,05	Mai-23	260,00	Jul-23	253,20	Mai-23	2442	Jul-23	2379
19/04/2023	Mai-23	202,55	Jul-23	200,15	Mai-23	256,45	Jul-23	249,35	Mai-23	2468	Jul-23	2386
20/04/2023	Jul-23	193,90	Set-23	191,25	Jul-23	241,10	Set-23	235,00	Jul-23	2374	Set-23	2345
21/04/2023	Jul-23	191,45	Set-23	188,60	Jul-23	FERIADO	Set-23	FERIADO	Jul-23	2392	Set-23	2351
24/04/2023	Jul-23	193,45	Set-23	190,65	Jul-23	240,50	Set-23	232,10	Jul-23	2444	Set-23	2413
25/04/2023	Jul-23	188,40	Set-23	185,65	Jul-23	233,80	Set-23	225,50	Jul-23	2419	Set-23	2391
26/04/2023	Jul-23	191,60	Set-23	188,55	Jul-23	238,05	Set-23	229,35	Jul-23	2413	Set-23	2388
27/04/2023	Jul-23	188,20	Set-23	185,40	Jul-23	233,55	Set-23	226,75	Jul-23	2405	Set-23	2383
28/04/2023	Jul-23	185,95	Set-23	183,20	Jul-23	230,55	Set-23	224,45	Jul-23	2409	Set-23	2386
01/05/2023	Jul-23	185,60	Set-23	182,75	Jul-23	230,55	Set-23	224,45	Jul-23	2409	Set-23	2386
02/05/2023	Jul-23	186,75	Set-23	183,95	Jul-23	231,60	Set-23	225,90	Jul-23	2424	Set-23	2401
03/05/2023	Jul-23	185,20	Set-23	182,85	Jul-23	229,95	Set-23	224,00	Jul-23	2424	Set-23	2401
04/05/2023	Jul-23	182,95	Set-23	180,50	Jul-23	226,60	Set-23	219,15	Jul-23	2412	Set-23	2391
05/05/2023	Jul-23	188,05	Set-23	185,60	Jul-23	233,35	Set-23	225,95	Jul-23	2471	Set-23	2446
08/05/2023	Jul-23	183,95	Set-23	181,60	Jul-23	227,95	Set-23	222,75	Jul-23	2471	Set-23	2446
09/05/2023	Jul-23	186,50	Set-23	184,20	Jul-23	224,90	Set-23	224,20	Jul-23	2465	Set-23	2443
10/05/2023	Jul-23	185,95	Set-23	183,70	Jul-23	224,15	Set-23	225,00	Jul-23	2481	Set-23	2460
11/05/2023	Jul-23	183,00	Set-23	180,85	Jul-23	220,25	Set-23	221,85	Jul-23	2393	Set-23	2372
12/05/2023	Jul-23	182,85	Set-23	180,65	Jul-23	220,05	Set-23	219,90	Jul-23	2432	Set-23	2409
15/05/2023	Jul-23	189,40	Set-23	186,75	Jul-23	228,70	Set-23	226,05	Jul-23	2488	Set-23	2464
16/05/2023	Jul-23	186,80	Set-23	184,45	Jul-23	225,25	Set-23	226,25	Jul-23	2511	Set-23	2484
17/05/2023	Jul-23	186,05	Set-23	183,75	Jul-23	224,25	Set-23	223,30	Jul-23	2582	Set-23	2534
18/05/2023	Jul-23	186,65	Set-23	184,25	Jul-23	225,05	Set-23	223,50	Jul-23	2540	Set-23	2498
19/05/2023	Jul-23	192,00	Set-23	189,30	Jul-23	232,15	Set-23	228,35	Jul-23	2588	Set-23	2530
22/05/2023	Jul-23	189,20	Set-23	186,90	Jul-23	228,45	Set-23	225,80	Jul-23	2629	Set-23	2572
23/05/2023	Jul-23	187,45	Set-23	185,20	Jul-23	226,15	Set-23	225,60	Jul-23	2557	Set-23	2510
24/05/2023	Jul-23	188,00	Set-23	185,75	Jul-23	226,90	Set-23	224,90	Jul-23	2573	Set-23	2530
25/05/2023	Jul-23	182,70	Set-23	180,65	Jul-23	219,90	Set-23	219,60	Jul-23	2553	Set-23	2508
26/05/2023	Jul-23	181,60	Set-23	179,55	Jul-23	218,45	Set-23	215,40	Jul-23	2574	Set-23	2528
29/05/2023	Jul-23	FERIADO	Set-23	FERIADO	Jul-23	218,45	Set-23	215,75	Jul-23	FERIADO	Set-23	FERIADO
30/05/2023	Jul-23	177,10	Set-23	174,85	Jul-23	212,50	Set-23	209,55	Jul-23	2562	Set-23	2520
31/05/2023	Jul-23	178,65	Set-23	175,85	Jul-23	214,55	Set-23	210,85	Jul-23	2556	Set-23	2520
01/06/2023	Jul-23	183,90	Set-23	180,95	Jul-23	220,35	Set-23	214,50	Jul-23	2605	Set-23	2567
02/06/2023	Jul-23	180,30	Set-23	177,70	Set-23	210,65	Dez-23	211,00	Jul-23	2575	Set-23	2542
05/06/2023	Jul-23	183,10	Set-23	180,20	Set-23	212,50	Dez-23	214,10	Jul-23	2607	Set-23	2574
06/06/2023	Jul-23	182,60	Set-23	179,55	Set-23	212,40	Dez-23	213,25	Jul-23	2614	Set-23	2583
07/06/2023	Jul-23	185,40	Set-23	181,70	Set-23	216,00	Dez-23	215,75	Jul-23	2674	Set-23	2636
08/06/2023	Jul-23	194,85	Set-23	190,35	Set-23	FERIADO	Dez-23	FERIADO	Jul-23	2760	Set-23	2726
09/06/2023	Jul-23	190,65	Set-23	186,65	Set-23	221,40	Dez-23	222,00	Jul-23	2728	Set-23	2702
12/06/2023	Jul-23	185,55	Set-23	181,50	Set-23	214,60	Dez-23	215,30	Jul-23	2706	Set-23	2681
13/06/2023	Jul-23	182,75	Set-23	178,70	Set-23	213,00	Dez-23	212,80	Jul-23	2713	Set-23	2689
14/06/2023	Jul-23	184,40	Set-23	180,15	Set-23	214,85	Dez-23	215,15	Jul-23	2725	Set-23	2694
15/06/2023	Jul-23	187,00	Set-23	182,95	Set-23	218,95	Dez-23	219,00	Jul-23	2804	Set-23	2757
16/06/2023	Jul-23	184,90	Set-23	180,75	Set-23	215,80	Dez-23	216,00	Jul-23	2796	Set-23	2747
19/06/2023	Jul-23	184,90	Set-23	180,75	Set-23	215,80	Dez-23	216,00	Jul-23	2833	Set-23	2783
20/06/2023	Jul-23	177,45	Set-23	176,10	Set-23	210,40	Dez-23	210,25	Jul-23	2807	Set-23	2770
21/06/2023	Set-23	172,25	Dez-23	171,20	Set-23	206,00	Dez-23	205,75	Jul-23	2759	Set-23	2726
22/06/2023	Set-23	170,25	Dez-23	169,05	Set-23	203,35	Dez-23	202,90	Jul-23	2792	Set-23	2749
23/06/2023	Set-23	164,85	Dez-23	163,85	Set-23	195,90	Dez-23	196,00	Jul-23	2676	Set-23	2607
26/06/2023	Set-23	165,15	Dez-23	163,65	Set-23	195,50	Dez-23	195,80	Jul-23	2710	Set-23	2628
27/06/2023	Set-23	166,95	Dez-23	165,40	Set-23	198,30	Dez-23	198,10	Set-23	2715	Nov-23	2623
28/06/2023	Set-23	161,95	Dez-23	160,80	Set-23	192,60	Dez-23	192,00	Set-23	2616	Nov-23	2521
29/06/2023	Set-23	161,60	Dez-23	160,25	Set-23	191,70	Dez-23	191,25	Set-23	2570	Nov-23	2474
30/06/2023	Set-23	159,00	Dez-23	158,10	Set-23	188,25	Dez-23	188,40	Set-23	2491	Nov-23	2391
03/07/2023	Set-23	160,50	Dez-23	159,70	Set-23	190,25	Dez-23	190,50	Set-23	2538	Nov-23	2437
04/07/2023	Set-23	FERIADO	Dez-23	FERIADO	Set-23	189,65	Dez-23	190,50	Set-23	2527	Nov-23	2431
05/07/2023	Set-23	158,90	Dez-23	158,15	Set-23	187,55	Dez-23	188,45	Set-23	2512	Nov-23	2414
06/07/2023	Set-23	160,45	Dez-23	159,65	Set-23	189,60	Dez-23	190,45	Set-23	2510	Nov-23	2406
07/07/2023	Set-23	160,90	Dez-23	160,05	Set-23	190,50	Dez-23	191,00	Set-23	2621	Nov-23	2475
10/07/2023	Set-23	159,85	Dez-23	159,30	Set-23	190,80	Dez-23	190,00	Set-23	2576	Nov-23	2436
11/07/2023	Set-23	157,55	Dez-23	157,00	Set-23	186,65	Dez-23	186,95	Set-23	2570	Nov-23	2422
12/07/2023	Set-23	157,00	Dez-23	156,45	Set-23	185,90	Dez-23	186,20	Set-23	2534	Nov-23	2400
13/07/2023	Set-23	157,60	Dez-23	157,05	Set-23	187,95	Dez-23	187,95	Set-23	2525	Nov-23	2400
14/07/2023	Set-23	160,80	Dez-23	160,30	Set-23	189,50	Dez-23	192,25	Set-23	2540	Nov-23	2405
17/07/2023	Set-23	155,80	Dez-23	155,65	Set-23	185,65	Dez-23	185,90	Set-23	2552	Nov-23	2406
18/07/2023	Set-23	156,30	Dez-23	156,45	Set-23	187,10	Dez-23	187,80	Set-23	2752	Nov-23	2532
19/07/2023	Set-23	155,50	Dez-23	155,85	Set-23	186,05	Dez-23	187,00	Set-23	2604	Nov-23	2438
20/07/2023	Set-23	158,05	Dez-23	158,30	Set-23	189,40	Dez-23	190,25	Set-23	2536	Nov-23	2392
21/07/2023	Set-23	161,85	Dez-23	161,55	Set-23	191,45	Dez-23	192,40	Set-23	2602	Nov-23	2441
24/07/2023	Set-23	163,00	Dez-23	163,30	Set-23	194,70	Dez-23	194,75	Set-23	2649	Nov-23	2475
25/07/2023	Set-23	161,85	Dez-23	162,20	Set-23	192,85	Dez-23	193,25	Set-23	2628	Nov-23	2464
26/07/2023	Set-23	163,15	Dez-23	163,20	Set-23	194,95	Dez-23	195,20	Set-23	2639	Nov-23	2480
27/07/2023	Set-23	161,45	Dez-23	161,70	Set-23	194,00	Dez-23	193,20	Set-23	2673	Nov-23	2499
28/07/2023	Set-23	157,90	Dez-23	158,20	Set-23	189,30	Dez-23	190,00	Set-23	2588	Nov-23	2437
31/07/2023	Set-23	164,65	Dez-23	164,55	Set-23	195,95	Dez-23	196,85	Set-23	2621	Nov-23	2476
01/08/2023	Set-23	164,55	Dez-23	164,40	Set-23	195,80	Dez-23	196,65	Set-23	2635	Nov-23	2494
02/08/2023	Set-23	166,95	Dez-23	166,35	Set-23	198,95	Dez-23	199,25	Set-23	2674	Nov-23	2532
03/08/2023	Set-23	164,75	Dez-23	164,00	Set-23	197,65	Dez-23	196,15	Set-23	2645	Nov-23	2516
04/08/2023	Set-23	161,35	Dez-23	160,95	Set-23	194,55	Dez-23	194,75	Set-23	2612	Nov-23	2488
07/08/2023	Set-23	163,95	Dez-23	163,45	Set-23	197,50	Dez-23	197,50	Set-23	2682	Nov-23	2554
08/08/2023	Set-23	161,35	Dez-23	160,85	Set-23	194,05	Dez-23	194,05	Set-23	2688	Nov-23	2559
09/08/2023	Set-23	160,75	Dez-23	160,20	Set-23	192,90	Dez-23	192,70	Set-23	2679	Nov-23	2543
10/08/2023	Set-23	159,90	Dez-23	159,65	Set-23	193,60	Dez-23	193,35	Set-23	2666	Nov-23	2534
11/08/2023	Set-23	157,80	Dez-23	157,70	Set-23	191,30	Dez-23	190,75	Set-23	2672	Nov-23	2517
14/08/2023	Set-23	151,10	Dez-23	152,60	Set-23	186,20	Dez-23	184,95	Set-23	2620	Nov-23	2435
15/08/2023	Set-23	149,25	Dez-23	151,35	Set-23	187,00	Dez-23	183,85	Set-23	2603	Nov-23	2433
16/08/2023	Set-23	148,90	Dez-23	150,60	Set-23	189,00	Dez-23	182,50	Set-23	2562	Nov-23	2378
17/08/2023	Set-23	147,00	Dez-23	149,10	Set-23	188,00	Dez-23	180,00	Set-23	2575	Nov-23	2391
18/08/2023	Set-23	147,45	Dez-23	150,00	Set-23	190,00	Dez-23	182,00	Set-23	2544	Nov-23	2363
21/08/2023	Set-23	147,55	Dez-23	150,80	Set-23	190,15	Dez-23	183,40	Set-23	2558	Nov-23	2366
22/08/2023	Set-23	146,60	Dez-23	150,05	Set-23	188,90	Dez-23	182,25	Set-23	2573	Nov-23	2374
23/08/2023	Set-23	152,95	Dez-23	153,90	Set-23	191,50	Dez-23	186,30	Set-23	2628	Nov-23	2402
24/08/2023	Set-23	153,00	Dez-23	154,30	Set-23	190,55	Dez-23	187,50	Set-23	2565	Nov-23	2406
25/08/2023	Set-23	151,75	Dez-23	153,15	Set-23	189,20	Dez-23	185,75	Set-23	2664	Nov-23	2437
28/08/2023	Set-23	151,80	Dez-23	152,75	Set-23	189,25	Dez-23	186,00	Set-23	2664	Nov-23	2437
29/08/2023	Set-23	151,35	Dez-23	153,10	Set-23	187,10	Dez-23	185,90	Set-23	2682	Nov-23	2449
30/08/2023	Set-23	153,35	Dez-23	155,35	Set-23	189,75	Dez-23	188,05	Set-23	2735	Nov-23	2496
31/08/2023	Set-23	152,70	Dez-23	154,50	Set-23	190,00	Dez-23	188,00	Set-23	2719	Nov-23	2489
01/09/2023	Set-23	150,95	Dez-23	151,90	Set-23	187,70	Dez-23	185,50	Set-23	2712	Nov-23	2482
04/09/2023	Set-23	150,95	Dez-23	151,90	Set-23	187,70	Dez-23	184,80	Set-23	2703	Nov-23	2483
05/09/2023	Set-23	151,40	Dez-23	153,45	Set-23	188,30	Dez-23	186,55	Set-23	2655	Nov-23	2453
06/09/2023	Set-23	147,40	Dez-23	149,80	Set-23	188,75	Dez-23	186,05	Set-23	2602	Nov-23	2407
07/09/2023	Set-23	FERIADO	Dez-23	FERIADO	Set-23	FERIADO	Dez-23	FERIADO	Set-23	FERIADO	Nov-23	FERIADO
08/09/2023	Set-23	146,25	Dez-23	148,65	Set-23	181,45	Dez-23	180,45	Set-23	2602	Nov-23	2407
11/09/2023	Set-23	151,55	Dez-23	152,85	Set-23	188,45	Dez-23	185,95	Set-23	2636	Nov-23	2439
12/09/2023	Set-23	150,80	Dez-23	152,00	Set-23	187,35	Dez-23	185,50	Set-23	2611	Nov-23	2430
13/09/2023	Set-23	151,05	Dez-23	151,95	Set-23	187,80	Dez-23	185,75	Set-23	2703	Nov-23	2479
14/09/2023	Set-23	153,10	Dez-23	154,00	Set-23	190,50	Dez-23	186,55	Set-23	2719	Nov-23	2495
15/09/2023	Set-23	158,25	Dez-23	159,15	Set-23	197,30	Dez-23	193,40	Set-23	2780	Nov-23	2556
18/09/2023	Set-23	158,70	Dez-23	159,60	Set-23	197,90	Dez-23	195,50	Set-23	2788	Nov-23	2566
19/09/2023	Set-23	167,50	Dez-23	160,95	Set-23	209,55	Dez-23	196,25	Set-23	2689	Nov-23	2540
20/09/2023	Dez-23	158,20	Mar-24	159,25	Dez-23	207,30	Mar-24	194,15	Dez-23	2657	Mar-24	2508
21/09/2023	Dez-23	154,85	Mar-24	156,05	Dez-23	202,95	Mar-24	190,05	Dez-23	2624	Mar-24	2464
22/09/2023	Dez-23	151,15	Mar-24	152,25	Dez-23	186,00	Mar-24	185,60	Dez-23	2596	Mar-24	2461
25/09/2023	Dez-23	148,80	Mar-24	149,90	Dez-23	183,15	Mar-24	182,50	Dez-23	2596	Mar-24	2443
26/09/2023	Dez-23	150,85	Mar-24	151,90	Dez-23	184,50	Mar-24	184,90	Nov-23	2456	Jan-24	2352
27/09/2023	Dez-23	149,25	Mar-24	150,35	Dez-23	182,55	Mar-24	183,15	Nov-23	2447	Jan-24	2346
28/09/2023	Dez-23	147,20	Mar-24	148,35	Dez-23	180,90	Mar-24	180,50	Nov-23	2469	Jan-24	2372
29/09/2023	Dez-23	146,15	Mar-24	147,20	Dez-23	179,10	Mar-24	179,00	Nov-23	2462	Jan-24	2373
02/10/2023	Dez-23	149,10	Mar-24	150,10	Dez-23	181,95	Mar-24	182,95	Nov-23	2461	Jan-24	2374
03/10/2023	Dez-23	148,75	Mar-24	149,70	Dez-23	180,25	Mar-24	182,40	Nov-23	2410	Jan-24	2332
04/10/2023	Dez-23	146,35	Mar-24	147,35	Dez-23	178,50	Mar-24	179,35	Nov-23	2380	Jan-24	2315
05/10/2023	Dez-23	145,40	Mar-24	146,40	Dez-23	177,95	Mar-24	178,10	Nov-23	2378	Jan-24	2302
06/10/2023	Dez-23	146,05	Mar-24	147,20	Dez-23	178,50	Mar-24	179,35	Nov-23	2359	Jan-24	2280
09/10/2023	Dez-23	146,05	Mar-24	147,25	Dez-23	178,50	Mar-24	179,40	Nov-23	2325	Jan-24	2243
10/10/2023	Dez-23	147,50	Mar-24	148,45	Dez-23	180,30	Mar-24	181,00	Nov-23	2331	Jan-24	2245
11/10/2023	Dez-23	147,70	Mar-24	148,65	Dez-23	180,25	Mar-24	181,35	Nov-23	2337	Jan-24	2235
12/10/2023	Dez-23	149,30	Mar-24	150,00	Dez-23	FERIADO	Mar-24	FERIADO	Nov-23	2360	Jan-24	2255
13/10/2023	Dez-23	154,90	Mar-24	155,15	Dez-23	187,30	Mar-24	189,95	Nov-23	2388	Jan-24	2284
16/10/2023	Dez-23	154,15	Mar-24	154,70	Dez-23	187,15	Mar-24	188,20	Nov-23	2393	Jan-24	2296
17/10/2023	Dez-23	157,05	Mar-24	156,70	Dez-23	189,90	Mar-24	191,00	Nov-23	2409	Jan-24	2320
18/10/2023	Dez-23	158,05	Mar-24	157,65	Dez-23	191,30	Mar-24	192,50	Nov-23	2421	Jan-24	2335
19/10/2023	Dez-23	163,95	Mar-24	161,80	Dez-23	195,10	Mar-24	196,20	Nov-23	2497	Jan-24	2402
20/10/2023	Dez-23	165,25	Mar-24	164,40	Dez-23	198,00	Mar-24	200,00	Nov-23	2577	Jan-24	2479
23/10/2023	Dez-23	165,85	Mar-24	164,95	Dez-23	198,80	Mar-24	200,75	Nov-23	2645	Jan-24	2526
24/10/2023	Dez-23	168,15	Mar-24	167,10	Dez-23	201,00	Mar-24	203,65	Nov-23	2604	Jan-24	2493
25/10/2023	Dez-23	162,30	Mar-24	162,05	Dez-23	196,25	Mar-24	197,50	Nov-23	2531	Jan-24	2467
26/10/2023	Dez-23	161,20	Mar-24	160,90	Dez-23	195,30	Mar-24	196,25	Nov-23	2594	Jan-24	2420
27/10/2023	Dez-23	160,95	Mar-24	160,50	Dez-23	195,30	Mar-24	196,25	Nov-23	2553	Jan-24	2383
30/10/2023	Dez-23	159,10	Mar-24	158,30	Dez-23	192,85	Mar-24	193,35	Nov-23	2490	Jan-24	2314
31/10/2023	Dez-23	167,30	Mar-24	164,90	Dez-23	199,10	Mar-24	201,00	Nov-23	2544	Jan-24	2366
01/11/2023	Dez-23	165,35	Mar-24	163,85	Dez-23	193,10	Mar-24	193,00	Jan-24	2328	Mar-24	2285
03/11/2023	Dez-23	170,90	Mar-24	169,15	Dez-23	203,15	Mar-24	204,55	Jan-24	2372	Mar-24	2323
06/11/2023	Dez-23	173,70	Mar-24	171,70	Dez-23	207,15	Mar-24	208,20	Jan-24	2422	Mar-24	2361
07/11/2023	Dez-23	171,75	Mar-24	169,50	Dez-23	206,05	Mar-24	207,30	Jan-24	2358	Mar-24	2321
08/11/2023	Dez-23	174,35	Mar-24	172,10	Dez-23	208,20	Mar-24	209,65	Jan-24	2406	Mar-24	2360
09/11/2023	Dez-23	178,80	Mar-24	174,20	Dez-23	211,75	Mar-24	211,95	Jan-24	2430	Mar-24	2386
10/11/2023	Dez-23	175,50	Mar-24	170,55	Dez-23	209,05	Mar-24	207,10	Jan-24	2421	Mar-24	2375
13/11/2023	Dez-23	178,65	Mar-24	173,20	Dez-23	211,10	Mar-24	210,35	Jan-24	2503	Mar-24	2436
14/11/2023	Dez-23	176,45	Mar-24	171,40	Dez-23	209,60	Mar-24	208,95	Jan-24	2474	Mar-24	2415
15/11/2023	Dez-23	180,80	Mar-24	175,15	Dez-23	FERIADO	Mar-24	FERIADO	Jan-24	2549	Mar-24	2473
16/11/2023	Dez-23	176,10	Mar-24	171,20	Dez-23	209,75	Mar-24	208,75	Jan-24	2566	Mar-24	2484
17/11/2023	Dez-23	170,95	Mar-24	166,65	Dez-23	202,95	Mar-24	202,70	Jan-24	2521	Mar-24	2449
20/11/2023	Dez-23	177,90	Mar-24	171,15	Dez-23	209,00	Mar-24	208,00	Jan-24	2505	Mar-24	2437
21/11/2023	Dez-23	176,55	Mar-24	168,55	Dez-23	208,25	Mar-24	205,50	Jan-24	2482	Mar-24	2421
22/11/2023	Dez-23	178,65	Mar-24	169,05	Dez-23	209,50	Mar-24	206,75	Jan-24	2515	Mar-24	2439
23/11/2023	Dez-23	FERIADO	Mar-24	FERIADO	Dez-23	209,50	Mar-24	206,75	Jan-24	2491	Mar-24	2426
24/11/2023	Mar-24	168,15	May-24	166,60	Mar-24	205,65	May-24	204,85	Jan-24	2545	Mar-24	2471
27/11/2023	Mar-24	169,05	May-24	166,30	Mar-24	205,45	May-24	204,45	Jan-24	2546	Mar-24	2478
28/11/2023	Mar-24	173,10	May-24	170,50	Mar-24	209,35	May-24	210,00	Jan-24	2539	Mar-24	2481
29/11/2023	Mar-24	172,70	May-24	170,05	Mar-24	212,45	May-24	208,25	Jan-24	2523	Mar-24	2468
30/11/2023	Mar-24	184,70	May-24	180,75	Mar-24	229,50	May-24	218,45	Jan-24	2611	Mar-24	2546
01/12/2023	Mar-24	184,35	May-24	181,70	Mar-24	228,05	May-24	220,75	Jan-24	2572	Mar-24	2528
04/12/2023	Mar-24	179,40	May-24	177,25	Mar-24	221,45	May-24	215,70	Jan-24	2546	Mar-24	2513
05/12/2023	Mar-24	183,40	May-24	181,50	Mar-24	228,00	May-24	221,60	Jan-24	2585	Mar-24	2553
06/12/2023	Mar-24	175,25	May-24	173,55	Mar-24	214,05	May-24	214,00	Jan-24	2564	Mar-24	2512
07/12/2023	Mar-24	177,50	May-24	175,65	Mar-24	217,00	May-24	216,80	Jan-24	2589	Mar-24	2541
08/12/2023	Mar-24	177,15	May-24	175,85	Mar-24	216,10	May-24	216,60	Jan-24	2569	Mar-24	2526
11/12/2023	Mar-24	184,10	May-24	181,80	Mar-24	223,05	May-24	224,95	Jan-24	2653	Mar-24	2622
12/12/2023	Mar-24	185,25	May-24	182,50	Mar-24	224,85	May-24	225,90	Jan-24	2759	Mar-24	2724
13/12/2023	Mar-24	188,65	May-24	185,30	Mar-24	227,75	May-24	229,60	Jan-24	2802	Mar-24	2769
14/12/2023	Mar-24	190,60	May-24	187,25	Mar-24	231,60	May-24	232,20	Jan-24	2825	Mar-24	2797
15/12/2023	Mar-24	189,30	May-24	186,80	Mar-24	230,75	May-24	231,60	Jan-24	2857	Mar-24	2825
18/12/2023	Mar-24	191,10	May-24	188,05	Mar-24	231,00	May-24	233,25	Jan-24	2824	Mar-24	2796
19/12/2023	Mar-24	202,40	May-24	199,60	Mar-24	242,20	May-24	248,55	Jan-24	2960	Mar-24	2932
20/12/2023	Mar-24	190,60	May-24	188,15	Mar-24	233,60	May-24	233,40	Jan-24	3007	Mar-24	2870
21/12/2023	Mar-24	193,60	May-24	191,10	Mar-24	236,45	May-24	237,30	Jan-24	3179	Mar-24	2964
22/12/2023	Mar-24	192,80	May-24	190,25	Mar-24	235,10	May-24	236,20	Jan-24	3075	Mar-24	2837
26/12/2023	Mar-24	194,35	May-24	191,95	Mar-24	236,70	May-24	238,45	Jan-24		Mar-24
27/12/2023	Mar-24	197,75	May-24	195,35	Mar-24	241,60	May-24	242,95	Jan-24	3069	Mar-24	2869
28/12/2023	Mar-24	198,00	May-24	195,75	Mar-24	241,65	May-24	243,50	Jan-24	3113	Mar-24	2930
29/12/2023	Mar-24	188,30	May-24	186,20	Mar-24	241,65	May-24	243,50	Mar-24	2841	May-24	2757
02/01/2024	Mar-24	190,15	May-24	187,65	Mar-24	233,40	May-24	232,80	Mar-24	2804	May-24	2732
03/01/2024	Mar-24	186,25	May-24	184,10	Mar-24	228,35	May-24	228,10	Mar-24	2755	May-24	2687
04/01/2024	Mar-24	185,55	May-24	183,50	Mar-24	228,00	May-24	227,30	Mar-24	2786	May-24	2714
05/01/2024	Mar-24	182,80	May-24	181,10	Mar-24	224,70	May-24	224,15	Mar-24	2795	May-24	2727
08/01/2024	Mar-24	181,40	May-24	179,65	Mar-24	222,15	May-24	220,00	Mar-24	2885	May-24	2790
09/01/2024	Mar-24	184,10	May-24	182,05	Mar-24	226,05	May-24	223,15	Mar-24	2932	May-24	2830
10/01/2024	Mar-24	181,15	May-24	178,95	Mar-24	223,00	May-24	219,05	Mar-24	2950	May-24	2845
11/01/2024	Mar-24	184,05	May-24	181,00	Mar-24	226,00	May-24	221,75	Mar-24	2938	May-24	2831
12/01/2024	Mar-24	180,00	May-24	177,35	Mar-24	222,05	May-24	216,90	Mar-24	2939	May-24	2814
15/01/2024	Mar-24	FERIADO	May-24	FERIADO	Mar-24	221,15	May-24	216,90	Mar-24	2987	May-24	2862
16/01/2024	Mar-24	185,25	May-24	182,05	Mar-24	225,85	May-24	223,10	Mar-24	3170	May-24	3004
17/01/2024	Mar-24	179,20	May-24	176,00	Mar-24	221,00	May-24	215,10	Mar-24	3156	May-24	2962
18/01/2024	Mar-24	179,95	May-24	177,00	Mar-24	221,00	May-24	216,40	Mar-24	3063	May-24	2899
19/01/2024	Mar-24	185,15	May-24	181,85	Mar-24	226,95	May-24	222,80	Mar-24	3128	May-24	2967
22/01/2024	Mar-24	192,25	May-24	187,55	Mar-24	234,25	May-24	230,35	Mar-24	3220	May-24	3038
23/01/2024	Mar-24	192,95	May-24	187,00	Mar-24	235,60	May-24	229,60	Mar-24	3182	May-24	3017
24/01/2024	Mar-24	189,45	May-24	186,20	Mar-24	234,40	May-24	228,55	Mar-24	3207	May-24	3049
25/01/2024	Mar-24	186,95	May-24	183,70	Mar-24	231,10	May-24	225,25	Mar-24	3251	May-24	3085
26/01/2024	Mar-24	193,85	May-24	189,45	Mar-24	236,45	May-24	231,80	Mar-24	3269	May-24	3112
29/01/2024	Mar-24	189,25	May-24	186,05	Mar-24	233,55	May-24	227,30	Mar-24	3275	May-24	3122
30/01/2024	Mar-24	194,00	May-24	190,25	Mar-24	237,20	May-24	232,85	Mar-24	3336	May-24	3181
31/01/2024	Mar-24	194,05	May-24	190,95	Mar-24	237,85	May-24	233,80	Mar-24	3305	May-24	3168
01/02/2024	Mar-24	194,20	May-24	190,95	Mar-24	238,65	May-24	233,80	Mar-24	3287	May-24	3151
02/02/2024	Mar-24	191,95	May-24	189,00	Mar-24	236,65	May-24	231,20	Mar-24	3237	May-24	3116
05/02/2024	Mar-24	189,50	May-24	186,70	Mar-24	234,05	May-24	228,15	Mar-24	3188	May-24	3068
06/02/2024	Mar-24	188,20	May-24	185,10	Mar-24	232,45	May-24	226,05	Mar-24	3198	May-24	3096
07/02/2024	Mar-24	190,70	May-24	187,85	Mar-24	235,10	May-24	229,70	Mar-24	3220	May-24	3115
08/02/2024	Mar-24	188,80	May-24	185,85	Mar-24	234,25	May-24	227,05	Mar-24	3245	May-24	3109
09/02/2024	Mar-24	196,30	May-24	191,50	Mar-24	237,65	May-24	234,50	Mar-24	3349	May-24	3217
12/02/2024	Mar-24	195,60	May-24	191,15	Mar-24	FERIADO	May-24	FERIADO	Mar-24	3324	May-24	3192
13/02/2024	Mar-24	193,00	May-24	188,05	Mar-24	FERIADO	May-24	FERIADO	Mar-24	3284	May-24	3163
14/02/2024	Mar-24	187,05	May-24	182,80	Mar-24	230,90	May-24	229,25	Mar-24	3187	May-24	3090
15/02/2024	Mar-24	189,30	May-24	185,15	Mar-24	233,05	May-24	232,35	Mar-24	3205	May-24	3108
16/02/2024	Mar-24	190,85	May-24	186,70	Mar-24	233,60	May-24	234,40	Mar-24	3231	May-24	3141
19/02/2024	Mar-24		May-24		Mar-24	233,80	May-24	234,40	Mar-24	3280	May-24	3172
20/02/2024	Mar-24	191,60	May-24	186,25	Mar-24	233,65	May-24	230,90	Mar-24	3248	May-24	3146
21/02/2024	Mar-24	198,35	May-24	188,10	Mar-24	234,55	May-24	233,35	Mar-24	3252	May-24	3177
22/02/2024	Mar-24	193,85	May-24	183,15	Mar-24	233,30	May-24	226,80	Mar-24	3174	May-24	3113
23/02/2024	May-24	180,30	Jul-24	179,05	May-24	223,05	Jul-24	221,45	May-24	3047	Jul-24	3030
26/02/2024	May-24	179,60	Jul-24	178,80	May-24	222,10	Jul-24	221,10	May-24	3020	Jul-24	2964
27/02/2024	May-24	183,05	Jul-24	181,65	May-24	226,65	Jul-24	224,85	May-24	3077	Jul-24	3014
28/02/2024	May-24	181,75	Jul-24	180,35	May-24	224,95	Jul-24	223,15	May-24	3044	Jul-24	2985
29/02/2024	May-24	184,35	Jul-24	182,45	May-24	228,40	Jul-24	226,25	May-24	3095	Jul-24	3026
01/03/2024	May-24	183,30	Jul-24	181,40	May-24	227,00	Jul-24	224,55	May-24	3143	Jul-24	3057
04/03/2024	May-24	186,90	Jul-24	184,50	May-24	228,10	Jul-24	228,65	May-24	3189	Jul-24	3105
05/03/2024	May-24	183,35	Jul-24	181,40	May-24	223,40	Jul-24	224,55	May-24	3180	Jul-24	3100
06/03/2024	May-24	186,30	Jul-24	184,00	May-24	227,30	Jul-24	228,00	May-24	3309	Jul-24	3214
07/03/2024	May-24	192,20	Jul-24	189,90	May-24	235,10	Jul-24	235,80	May-24	3381	Jul-24	3271
08/03/2024	May-24	185,20	Jul-24	183,45	May-24	226,65	Jul-24	227,25	May-24	3297	Jul-24	3190
11/03/2024	May-24	185,00	Jul-24	183,15	May-24	226,40	Jul-24	226,85	May-24	3279	Jul-24	3175
12/03/2024	May-24	185,90	Jul-24	184,10	May-24	227,60	Jul-24	228,10	May-24	3307	Jul-24	3198
13/03/2024	May-24	182,65	Jul-24	181,25	May-24	223,30	Jul-24	224,35	May-24	3260	Jul-24	3159
14/03/2024	May-24	183,85	Jul-24	182,25	May-24	224,90	Jul-24	225,65	May-24	3277	Jul-24	3183
15/03/2024	May-24	182,95	Jul-24	181,65	May-24	223,70	Jul-24	224,85	May-24	3308	Jul-24	3211
18/03/2024	May-24	181,45	Jul-24	180,35	May-24	223,20	Jul-24	223,45	May-24	3343	Jul-24	3245
19/03/2024	May-24	183,05	Jul-24	181,80	May-24	224,90	Jul-24	225,05	May-24	3354	Jul-24	3260
20/03/2024	May-24	182,40	Jul-24	181,40	May-24	224,05	Jul-24	224,50	May-24	3315	Jul-24	3221
21/03/2024	May-24	185,70	Jul-24	184,65	May-24	228,40	Jul-24	228,80	May-24	3385	Jul-24	3288
22/03/2024	May-24	184,85	Jul-24	184,00	May-24	227,30	Jul-24	227,95	May-24	3358	Jul-24	3264
25/03/2024	May-24	185,65	Jul-24	184,90	May-24	228,35	Jul-24	229,15	May-24	3417	Jul-24	3326
26/03/2024	May-24	188,05	Jul-24	187,25	May-24	231,50	Jul-24	232,25	May-24	3465	Jul-24	3375
27/03/2024	May-24	190,65	Jul-24	189,90	May-24	234,95	Jul-24	235,75	May-24	3559	Jul-24	3467
28/03/2024	May-24	188,85	Jul-24	188,05	May-24	232,55	Jul-24	233,30	May-24	3479	Jul-24	3396
01/04/2024	May-24	191,80	Jul-24	191,10	May-24	236,45	Jul-24	237,35	May-24	3479	Jul-24	3396
02/04/2024	May-24	197,75	Jul-24	197,10	May-24	244,30	Jul-24	245,30	May-24	3663	Jul-24	3580
03/04/2024	May-24	203,60	Jul-24	202,80	May-24	252,05	Jul-24	252,85	May-24	3812	Jul-24	3727
04/04/2024	May-24	206,75	Jul-24	205,80	May-24	256,20	Jul-24	256,80	May-24	3766	Jul-24	3694
05/04/2024	May-24	212,50	Jul-24	211,00	May-24	263,80	Jul-24	263,70	May-24	3744	Jul-24	3679
08/04/2024	May-24	211,10	Jul-24	209,45	May-24	261,95	Jul-24	261,65	May-24	3742	Jul-24	3683
09/04/2024	May-24	213,55	Jul-24	211,85	May-24	265,20	Jul-24	264,80	May-24	3728	Jul-24	3673
10/04/2024	May-24	214,65	Jul-24	212,65	May-24	263,80	Jul-24	265,85	May-24	3777	Jul-24	3715
11/04/2024	May-24	220,35	Jul-24	217,35	May-24	271,35	Jul-24	272,05	May-24	3843	Jul-24	3790
12/04/2024	May-24	224,65	Jul-24	220,45	May-24	277,05	Jul-24	276,15	May-24	3900	Jul-24	3852
15/04/2024	May-24	231,55	Jul-24	226,85	May-24	276,90	Jul-24	284,60	May-24	3974	Jul-24	3949
16/04/2024	May-24	236,75	Jul-24	228,40	May-24	283,80	Jul-24	286,65	May-24	4005	Jul-24	3977
17/04/2024	May-24	247,95	Jul-24	240,35	May-24	298,60	Jul-24	302,45	May-24	4234	Jul-24	4195
18/04/2024	May-24	239,85	Jul-24	231,10	May-24	287,90	Jul-24	290,20	May-24	4081	Jul-24	4062
19/04/2024	May-24	241,40	Jul-24	231,85	May-24	289,95	Jul-24	291,20	May-24	4083	Jul-24	4080
22/04/2024	May-24	231,65	Jul-24	227,65	May-24	227,05	Jul-24	285,65	May-24	4127	Jul-24	4133
23/04/2024	Jul-24	221,85	Sep-24	220,10	Jul-24	278,00	Sep-24	268,95	Jul-24	4117	Sep-24	4044
24/04/2024	Jul-24	225,90	Sep-24	224,25	Jul-24	283,35	Sep-24	275,50	Jul-24	4266	Sep-24	4181
25/04/2024	Jul-24	228,10	Sep-24	226,30	Jul-24	286,25	Sep-24	275,35	Jul-24	4304	Sep-24	4215
26/04/2024	Jul-24	224,00	Sep-24	222,40	Jul-24	280,85	Sep-24	271,00	Jul-24	4151	Sep-24	4065
29/04/2024	Jul-24	227,50	Sep-24	225,80	Jul-24	285,50	Sep-24	273,60	Jul-24	4164	Sep-24	4088
30/04/2024	Jul-24	216,65	Sep-24	214,80	Jul-24	271,15	Sep-24	262,35	Jul-24	4021	Sep-24	3940
01/05/2024	Jul-24	216,00	Sep-24	214,05	Jul-24		Sep-24		Jul-24	3978	Sep-24	3908
02/05/2024	Jul-24	206,10	Sep-24	204,35	Jul-24	257,20	Sep-24	248,30	Jul-24	3680	Sep-24	3617
03/05/2024	Jul-24	200,75	Sep-24	199,10	Jul-24	250,10	Sep-24	241,80	Jul-24	3541	Sep-24	3470
06/05/2024	Jul-24	195,20	Sep-24	194,15	Jul-24	242,75	Sep-24	235,20	Jul-24	3541	Sep-24	3470
07/05/2024	Jul-24	196,65	Sep-24	195,40	Jul-24	244,65	Sep-24	237,65	Jul-24	3378	Sep-24	3305
08/05/2024	Jul-24	197,55	Sep-24	196,25	Jul-24	245,85	Sep-24	238,45	Jul-24	3414	Sep-24	3338
09/05/2024	Jul-24	201,45	Sep-24	200,00	Jul-24	251,00	Sep-24	243,00	Jul-24	3439	Sep-24	3364
10/05/2024	Jul-24	201,15	Sep-24	199,95	Jul-24	250,60	Sep-24	243,00	Jul-24	3440	Sep-24	3362
13/05/2024	Jul-24	196,05	Sep-24	195,25	Jul-24	243,85	Sep-24	237,20	Jul-24	3999	Sep-24	3326
14/05/2024	Jul-24	200,85	Sep-24	199,90	Jul-24	250,20	Sep-24	241,75	Jul-24	3433	Sep-24	3364
15/05/2024	Jul-24	199,40	Sep-24	198,40	Jul-24	248,30	Sep-24	241,80	Jul-24	3402	Sep-24	3336
16/05/2024	Jul-24	197,90	Sep-24	196,95	Jul-24	246,30	Sep-24	239,60	Jul-24	3420	Sep-24	3356
17/05/2024	Jul-24	206,60	Sep-24	205,45	Jul-24	257,80	Sep-24	248,55	Jul-24	3518	Sep-24	3453
20/05/2024	Jul-24	206,70	Sep-24	205,75	Jul-24	257,95	Sep-24	251,00	Jul-24	3499	Sep-24	3436
21/05/2024	Jul-24	217,20	Sep-24	216,00	Jul-24	271,85	Sep-24	263,35	Jul-24	3734	Sep-24	3673
22/05/2024	Jul-24	220,45	Sep-24	219,25	Jul-24	276,15	Sep-24	266,85	Jul-24	3917	Sep-24	3853
23/05/2024	Jul-24	215,65	Sep-24	214,80	Jul-24	269,80	Sep-24	262,45	Jul-24	3819	Sep-24	3739
24/05/2024	Jul-24	218,25	Sep-24	217,35	Jul-24	273,25	Sep-24	262,55	Jul-24	3892	Sep-24	3806
27/05/2024	Jul-24	218,25	Sep-24	217,35	Jul-24	273,25	Sep-24	267,05	Jul-24	3892	Sep-24	3806
28/05/2024	Jul-24	230,95	Sep-24	229,80	Jul-24	290,05	Sep-24	282,05	Jul-24	4120	Sep-24	4025
29/05/2024	Jul-24	229,45	Sep-24	228,30	Jul-24	288,05	Sep-24	281,10	Jul-24	4177	Sep-24	4042
30/05/2024	Jul-24	233,00	Sep-24	231,95	Jul-24		Sep-24		Jul-24	4270	Sep-24	4131
31/05/2024	Jul-24	222,35	Sep-24	221,25	Jul-24	278,65	Sep-24	271,00	Jul-24	4120	Sep-24	3987
03/06/2024	Jul-24	226,55	Sep-24	225,50	Jul-24	284,20	Sep-24	276,50	Jul-24	4272	Sep-24	4110
04/06/2024	Jul-24	233,90	Sep-24	232,70	Jul-24	293,90	Sep-24	284,75	Jul-24	4332	Sep-24	4189
05/06/2024	Jul-24	231,95	Sep-24	231,00	Jul-24	291,30	Sep-24	283,25	Jul-24	4471	Sep-24	4322
06/06/2024	Jul-24	234,20	Sep-24	233,35	Jul-24	294,30	Sep-24	284,75	Jul-24	4425	Sep-24	4294
07/06/2024	Jul-24	224,80	Sep-24	224,90	Jul-24	281,85	Sep-24	274,45	Jul-24	4275	Sep-24	4128
10/06/2024	Jul-24	221,40	Sep-24	222,00	Jul-24	277,35	Sep-24	271,15	Jul-24	4236	Sep-24	4082
11/06/2024	Jul-24	220,55	Sep-24	221,45	Jul-24	276,25	Sep-24	271,40	Jul-24	4196	Sep-24	4053
12/06/2024	Jul-24	224,35	Sep-24	224,85	Jul-24	281,30	Sep-24	275,75	Jul-24	4240	Sep-24	4086
13/06/2024	Jul-24	226,05	Sep-24	226,25	Jul-24	283,55	Sep-24	276,65	Jul-24	4221	Sep-24	4093
14/06/2024	Jul-24	224,15	Sep-24	224,40	Jul-24	281,05	Sep-24	274,05	Jul-24	4115	Sep-24	4009
17/06/2024	Jul-24	227,15	Sep-24	227,30	Jul-24	285,00	Sep-24	277,95	Jul-24	4163	Sep-24	4057
18/06/2024	Jul-24	226,30	Sep-24	226,25	Jul-24	283,90	Sep-24	276,50	Jul-24	4108	Sep-24	3994
19/06/2024	Jul-24	226,30	Sep-24	226,25	Jul-24	283,90	Sep-24	278,55	Jul-24	4205	Sep-24	4060
20/06/2024	Jul-24	230,25	Sep-24	230,35	Jul-24	289,15	Sep-24	280,60	Jul-24	4374	Sep-24	4176
21/06/2024	Jul-24	226,55	Sep-24	225,00	Jul-24	284,25	Sep-24	273,90	Jul-24	4299	Sep-24	4104
24/06/2024	Jul-24	238,00	Sep-24	236,25	Jul-24	299,40	Sep-24	288,20	Jul-24	4454	Sep-24	4252
25/06/2024	Jul-24	231,20	Sep-24	229,30	Jul-24	290,40	Sep-24	279,65	Jul-24	4394	Sep-24	4117
26/06/2024	Jul-24	226,35	Sep-24	224,35	Jul-24	284,00	Sep-24	274,30	Jul-24	4325	Sep-24	4059
27/06/2024	Jul-24	228,25	Sep-24	226,35	Jul-24	286,50	Sep-24	276,95	Jul-24	4272	Sep-24	4047
28/06/2024	Jul-24	228,95	Sep-24	226,80	Jul-24	287,45	Sep-24	276,80	Jul-24	4249	Sep-24	4011
01/07/2024	Jul-24	226,70	Sep-24	224,85	Jul-24	284,35	Sep-24	276,30	Sep-24	4067	Nov-24	3901
02/07/2024	Jul-24	229,10	Sep-24	227,30	Jul-24	287,50	Sep-24	277,05	Sep-25	4092	Nov-25	3931
03/07/2024	Jul-24	225,95	Sep-24	224,20	Jul-24	283,35	Sep-24	274,10	Sep-26	4058	Nov-26	3902
04/07/2024	Jul-24	225,95	Sep-24	224,20	Jul-24	283,35	Sep-24	276,55	Sep-27	4153	Nov-27	3985
05/07/2024	Sep-24	228,95	Dec-24	226,55	Sep-24	279,05	Dec-24	274,75	Sep-24	4185	Nov-24	4022
08/07/2024	Sep-24	234,40	Dec-24	232,15	Sep-24	286,00	Dec-24	282,70	Sep-24	4348	Nov-24	4176
09/07/2024	Sep-24	249,95	Dec-24	247,20	Sep-24	303,45	Dec-24	303,65	Sep-24	4634	Nov-24	4464
10/07/2024	Sep-24	243,55	Dec-24	241,25	Sep-24	297,20	Dec-24	294,80	Sep-24	4477	Nov-24	4311
11/07/2024	Sep-24	244,85	Dec-24	242,65	Sep-24	299,30	Dec-24	296,75	Sep-24	4576	Nov-24	4397
12/07/2024	Sep-24	248,75	Dec-24	246,80	Sep-24	302,70	Dec-24	301,80	Sep-24	4617	Nov-24	4441
15/07/2024	Sep-24	242,15	Dec-24	240,40	Sep-24	296,65	Dec-24	293,55	Sep-24	4583	Nov-24	4397
16/07/2024	Sep-24	243,60	Dec-24	241,80	Sep-24	299,65	Dec-24	295,90	Sep-24	4572	Nov-24	4392
17/07/2024	Sep-24	243,15	Dec-24	241,45	Sep-24	298,05	Dec-24	294,90	Sep-24	4570	Nov-24	4400
18/07/2024	Sep-24	240,90	Dec-24	239,35	Sep-24	296,85	Dec-24	293,35	Sep-24	4479	Nov-24	4317
19/07/2024	Sep-24	238,20	Dec-24	236,70	Sep-24	293,00	Dec-24	288,55	Sep-24	4530	Nov-24	4355
22/07/2024	Sep-24	243,05	Dec-24	241,30	Sep-24	299,60	Dec-24	295,00	Sep-24	4581	Nov-24	4407
23/07/2024	Sep-24	239,10	Dec-24	237,50	Sep-24	295,70	Dec-24	290,25	Sep-24	4481	Nov-24	4327
24/07/2024	Sep-24	231,15	Dec-24	230,10	Sep-24	288,70	Dec-24	282,25	Sep-24	4572	Nov-24	4327
25/07/2024	Sep-24	234,70	Dec-24	233,55	Sep-24	293,45	Dec-24	287,00	Sep-24	4395	Nov-24	4242
26/07/2024	Sep-24	230,25	Dec-24	229,15	Sep-24	288,05	Dec-24	282,25	Sep-24	4302	Nov-24	4150
29/07/2024	Sep-24	230,40	Dec-24	229,35	Sep-24	288,25	Dec-24	281,50	Sep-24	4267	Nov-24	4122
30/07/2024	Sep-24	230,80	Dec-24	229,60	Sep-24	288,50	Dec-24	282,65	Sep-24	4266	Nov-24	4118
31/07/2024	Sep-24	229,20	Dec-24	228,15	Sep-24	286,90	Dec-24	279,05	Sep-24	4261	Nov-24	4116
01/08/2024	Sep-24	227,25	Dec-24	226,40	Sep-24	285,25	Dec-24	280,10	Sep-24	4225	Nov-24	4083
02/08/2024	Sep-24	230,50	Dec-24	229,55	Sep-24	289,20	Dec-24	284,00	Sep-24	4227	Nov-24	4088
05/08/2024	Sep-24	225,70	Dec-24	224,30	Sep-24	284,90	Dec-24	278,65	Sep-24	4175	Nov-24	4029
06/08/2024	Sep-24	235,95	Dec-24	232,95	Sep-24	295,35	Dec-24	287,35	Sep-24	4383	Nov-24	4190
07/08/2024	Sep-24	246,30	Dec-24	242,00	Sep-24	301,50	Dec-24	295,45	Sep-24	4481	Nov-24	4286
08/08/2024	Sep-24	245,30	Dec-24	239,35	Sep-24	299,30	Dec-24	293,30	Sep-24	4436	Nov-24	4253
09/08/2024	Sep-24	234,05	Dec-24	230,25	Sep-24	290,70	Dec-24	283,55	Sep-24	4326	Nov-24	4162
12/08/2024	Sep-24	240,85	Dec-24	238,55	Sep-24	300,80	Dec-24	292,60	Sep-24	4532	Nov-24	4359
13/08/2024	Sep-24	232,70	Dec-24	229,05	Sep-24	290,40	Dec-24	282,05	Sep-24	4375	Nov-24	4187
14/08/2024	Sep-24	237,00	Dec-24	234,65	Sep-24	296,35	Dec-24	288,75	Sep-24	4472	Nov-24	4292
15/08/2024	Sep-24	239,90	Dec-24	238,05	Sep-24	299,00	Dec-24	292,15	Sep-24	4571	Nov-24	4378
16/08/2024	Sep-24	245,45	Dec-24	244,10	Sep-24	303,40	Dec-24	298,40	Sep-24	4665	Nov-24	4452
19/08/2024	Sep-24	245,90	Dec-24	244,35	Sep-24	301,70	Dec-24	298,35	Sep-24	4708	Nov-24	4476
20/08/2024	Sep-24	249,45	Dec-24	248,50	Sep-24	303,90	Dec-24	302,45	Sep-24	4879	Nov-24	4619
21/08/2024	Sep-24	249,95	Dec-24	249,25	Sep-24	304,50	Dec-24	303,45	Sep-24	4954	Nov-24	4632
22/08/2024	Dec-24	242,90	Mar-25	241,20	Sep-24	297,80	Dec-24	297,40	Sep-24	4903	Nov-24	4574
23/08/2024	Dec-24	247,30	Mar-25	244,80	Sep-24	302,00	Dec-24	301,10	Sep-24	5128	Nov-24	4715
26/08/2024	Dec-24	249,65	Mar-25	247,15	Sep-24	303,20	Dec-24	302,75	Sep-24		Nov-24
27/08/2024	Dec-24	255,25	Mar-25	253,15	Sep-24	313,40	Dec-24	307,05	Nov-24	4846	Jan-25	4648
28/08/2024	Dec-24	256,45	Mar-25	254,00	Dec-24	305,80	Mar-24	309,25	Nov-24	4926	Jan-25	4717
29/08/2024	Dec-24	247,60	Mar-25	245,20	Dec-24	299,65	Mar-24	299,70	Nov-24	4901	Jan-25	4692
30/08/2024	Dec-24	244,05	Mar-25	242,10	Dec-24	294,95	Mar-24	294,25	Nov-24	4948	Jan-25	4729
02/09/2024	Dec-24		Mar-25		Dec-24	298,60	Mar-24	292,50	Nov-24	4700	Jan-25	4489
03/09/2024	Dec-24	242,80	Mar-25	241,05	Dec-24	295,10	Mar-24	294,10	Nov-24	4710	Jan-25	4513
04/09/2024	Dec-24	243,70	Mar-25	242,00	Dec-24	296,15	Mar-24	295,20	Nov-24	4912	Jan-25	4675
05/09/2024	Dec-24	244,20	Mar-25	242,65	Dec-24	296,00	Mar-24	295,80	Nov-24	4911	Jan-25	4684
06/09/2024	Dec-24	236,00	Mar-25	234,55	Dec-24	289,10	Mar-24	287,15	Nov-24	4770	Jan-25	4555
09/09/2024	Dec-24	245,40	Mar-25	243,45	Dec-24	298,30	Mar-24	298,25	Nov-24	4891	Jan-25	4676
10/09/2024	Dec-24	247,20	Mar-25	244,80	Dec-24	298,05	Mar-24	299,00	Nov-24	4897	Jan-25	4681
11/09/2024	Dec-24	246,65	Mar-25	244,45	Dec-24	298,55	Mar-24	299,20	Nov-24	5008	Jan-25	4769
12/09/2024	Dec-24	249,40	Mar-25	247,00	Dec-24	300,25	Mar-24	301,50	Nov-24	5077	Jan-25	4816
13/09/2024	Dec-24	259,45	Mar-25	256,60	Dec-24	307,20	Mar-24	310,80	Nov-24	5267	Jan-25	4998
16/09/2024	Dec-24	258,55	Mar-25	256,10	Dec-24	306,30	Mar-24	308,60	Nov-24	5246	Jan-25	4977
17/09/2024	Dec-24	264,50	Mar-25	262,35	Dec-24	313,25	Mar-24	314,80	Nov-24	5303	Jan-25	5040
18/09/2024	Dec-24	264,40	Mar-25	262,30	Dec-24	312,10	Mar-24	314,35	Nov-24	5334	Jan-25	5070
19/09/2024	Dec-24	261,65	Mar-25	259,70	Dec-24	311,15	Mar-24	312,15	Nov-24	5248	Jan-25	4989
20/09/2024	Dec-24	250,75	Mar-25	248,65	Dec-24	303,80	Mar-24	301,80	Nov-24	5059	Jan-25	4803
23/09/2024	Dec-24	263,65	Mar-25	261,30	Dec-24	313,95	Mar-24	313,55	Nov-24	5276	Jan-25	5003
24/09/2024	Dec-24	267,80	Mar-25	265,85	Dec-24	317,70	Mar-24	318,80	Nov-24	5312	Jan-25	5035
25/09/2024	Dec-24	268,10	Mar-25	266,85	Dec-24	319,05	Mar-24	319,55	Nov-24	5446	Jan-25	5152
26/09/2024	Dec-24	273,90	Mar-25	271,75	Dec-24	324,05	Mar-24	326,75	Nov-24	5527	Jan-25	5242
27/09/2024	Dec-24	269,15	Mar-25	266,90	Dec-24	321,05	Mar-24	320,90	Nov-24	5482	Jan-25	5203
30/09/2024	Dec-24	270,25	Mar-25	267,95	Dec-24	321,80	Mar-24	321,40	Nov-24	5498	Jan-25	5225
01/10/2024	Dec-24	264,15	Mar-25	262,15	Dec-24	316,70	Mar-24	315,40	Nov-24	5445	Jan-25	5179
02/10/2024	Dec-24	256,50	Mar-25	254,75	Dec-24	311,10	Mar-24	310,20	Nov-24	5111	Jan-25	4862
03/10/2024	Dec-24	252,05	Mar-25	250,50	Dec-24	305,80	Mar-24	305,05	Nov-24	4921	Jan-25	4720
04/10/2024	Dec-24	257,35	Mar-25	255,65	Dec-24	311,00	Mar-24	310,30	Nov-24	5067	Jan-25	4859
07/10/2024	Dec-24	244,65	Mar-25	243,35	Dec-24	298,85	Mar-24	298,05	Nov-24	4868	Jan-25	4660
08/10/2024	Dec-24	248,20	Mar-25	246,95	Dec-24	300,45	Mar-24	299,00	Nov-24	4856	Jan-25	4684
09/10/2024	Dec-24	250,05	Mar-25	248,80	Dec-24	301,50	Mar-24	300,50	Nov-24	4865	Jan-25	4701
10/10/2024	Dec-24	254,75	Mar-25	253,45	Dec-24	306,25	Mar-24	306,15	Nov-24	4914	Jan-25	4742
11/10/2024	Dec-24	252,05	Mar-25	250,75	Dec-24	303,25	Mar-24	303,20	Nov-24	4828	Jan-25	4678
14/10/2024	Dec-24	262,05	Mar-25	260,55	Dec-24	312,65	Mar-24	313,50	Nov-24	4969	Jan-25	4843
15/10/2024	Dec-24	256,70	Mar-25	255,50	Dec-24	309,40	Mar-24	310,00	Nov-24	4909	Jan-25	4778
16/10/2024	Dec-24	258,00	Mar-25	256,65	Dec-24	308,30	Mar-24	309,45	Nov-24	4859	Jan-25	4752
17/10/2024	Dec-24	255,15	Mar-25	253,85	Dec-24	304,65	Mar-24	305,45	Nov-24	4685	Jan-25	4598
18/10/2024	Dec-24	257,30	Mar-25	256,00	Dec-24	307,10	Mar-24	308,25	Nov-24	4702	Jan-25	4615
21/10/2024	Dec-24	251,70	Mar-25	250,45	Dec-24	301,05	Mar-24	301,65	Nov-24	4577	Jan-25	4503
22/10/2024	Dec-24	249,85	Mar-25	248,75	Dec-24	300,25	Mar-24	300,70	Nov-24	4487	Jan-25	4425
23/10/2024	Dec-24	252,35	Mar-25	251,05	Dec-24	303,65	Mar-24	304,60	Nov-24	4482	Jan-25	4443
24/10/2024	Dec-24	245,45	Mar-25	244,45	Dec-24	298,20	Mar-24	298,70	Nov-24	4368	Jan-25	4337
25/10/2024	Dec-24	248,40	Mar-25	247,50	Dec-24	300,75	Mar-24	301,10	Nov-24	4430	Jan-25	4411
28/10/2024	Dec-24	252,35	Mar-25	251,35	Dec-24	304,50	Mar-24	304,85	Nov-24	4508	Jan-25	4502
29/10/2024	Dec-24	248,10	Mar-25	247,25	Dec-24	301,55	Mar-24	301,85	Jan-25	4398	Mar-25	4299
30/10/2024	Dec-24	249,60	Mar-25	249,05	Dec-24	302,40	Mar-24	302,00	Jan-25	4453	Mar-25	4363
31/10/2024	Dec-24	245,90	Mar-25	245,50	Dec-24	298,70	Mar-24	298,65	Jan-25	4369	Mar-25	4281
01/11/2024	Dec-24	242,95	Mar-25	242,40	Dec-24	296,55	Mar-24	295,55	Jan-25	4279	Mar-25	4208
04/11/2024	Dec-24	245,95	Mar-25	244,95	Dec-24	299,10	Mar-24	298,00	Jan-25	4318	Mar-25	4249
05/11/2024	Dec-24	250,15	Mar-25	249,40	Dec-24	304,25	Mar-24	303,75	Jan-25	4372	Mar-25	4303
06/11/2024	Dec-24	248,75	Mar-25	248,65	Dec-24	303,85	Mar-24	303,10	Jan-25	4307	Mar-25	4248
07/11/2024	Dec-24	260,40	Mar-25	259,75	Dec-24	317,05	Mar-24	316,60	Jan-25	4486	Mar-25	4424
08/11/2024	Dec-24	253,35	Mar-25	253,10	Dec-24	310,70	Mar-24	310,00	Jan-25	4376	Mar-25	4318
11/11/2024	Dec-24	256,20	Mar-25	255,85	Dec-24	315,25	Mar-24	314,30	Jan-25	4476	Mar-25	4412
12/11/2024	Dec-24	263,55	Mar-25	263,10	Dec-24	325,65	Mar-24	324,40	Jan-25	4537	Mar-25	4461
13/11/2024	Dec-24	271,65	Mar-25	271,20	Dec-24	337,85	Mar-24	336,00	Jan-25	4632	Mar-25	4552
14/11/2024	Dec-24	281,80	Mar-25	283,30	Dec-24	359,40	Mar-24	355,05	Jan-25	4773	Mar-25	4699
18/11/2024	Dec-24	280,75	Mar-25	282,20	Dec-24	361,65	Mar-24	359,05	Jan-25	4735	Mar-25	4675
19/11/2024	Dec-24	279,75	Mar-25	281,30	Dec-24		Mar-24		Jan-25	4656	Mar-25	4609
20/11/2024	Mar-25	292,50	May-25	290,25	Mar-25	354,95	May-25	345,30	Jan-25	4798	Mar-25	4742
21/11/2024	Mar-25	295,70	May-25	293,15	Mar-25	368,55	May-25	363,60	Jan-25	4787	Mar-25	4732
22/11/2024	Mar-25	302,10	May-25	299,60	Mar-25	378,25	May-25	372,15	Jan-25	4985	Mar-25	4923
25/11/2024	Mar-25	304,80	May-25	302,25	Mar-25	384,65	May-25	375,65	Jan-25	5110	Mar-25	5036
26/11/2024	Mar-25	308,85	May-25	306,30	Mar-25	387,35	May-25	381,00	Jan-25	5175	Mar-25	5114
27/11/2024	Mar-25	326,15	May-25	323,05	Mar-25	402,70	May-25	400,05	Jan-25	5533	Mar-25	5496
28/11/2024	Mar-25		May-25		Mar-25	398,45	May-25	400,05	Jan-25	5565	Mar-25	5528
29/11/2024	Mar-25	318,05	May-25	315,50	Mar-25	392,50	May-25	393,15	Jan-25	5409	Mar-25	5377
02/12/2024	Mar-25	296,05	May-25	294,25	Mar-25	269,75	May-25	365,05	Jan-25	4834	Mar-25	4806
03/12/2024	Mar-25	295,50	May-25	293,65	Mar-25	370,25	May-25	264,25	Jan-25	4626	Mar-25	4604
04/12/2024	Mar-25	303,70	May-25	301,75	Mar-25	383,40	May-25	374,95	Jan-25	4770	Mar-25	4751
05/12/2024	Mar-25	313,50	May-25	311,30	Mar-25	393,80	May-25	387,60	Jan-25	4895	Mar-25	4873
06/12/2024	Mar-25	330,25	May-25	327,60	Mar-25	409,30	May-25	409,15	Jan-25	5153	Mar-25	5116
09/12/2024	Mar-25	330,10	May-25	327,65	Mar-25	411,40	May-25	409,20	Jan-25	5246	Mar-25	5200
10/12/2024	Mar-25	334,15	May-25	331,55	Mar-25	417,80	May-25	414,35	Jan-25	5268	Mar-25	5232
11/12/2024	Mar-25	320,20	May-25	317,80	Mar-25	406,50	May-25	396,15	Jan-25	5161	Mar-25	5101
12/12/2024	Mar-25	321,25	May-25	319,00	Mar-25	408,55	May-25	397,75	Jan-25	5194	Mar-25	5152
13/12/2024	Mar-25	319,50	May-25	317,05	Mar-25	407,80	May-25	395,15	Jan-25	5209	Mar-25	5184
16/12/2024	Mar-25	327,40	May-25	324,65	Mar-25	414,85	May-25	405,20	Jan-25	5230	Mar-25	5203
17/12/2024	Mar-25	324,95	May-25	321,90	Mar-25	412,05	May-25	401,55	Jan-25	5216	Mar-25	5168
18/12/2024	Mar-25	332,65	May-25	327,40	Mar-25	419,20	May-25	408,85	Jan-25	5151	Mar-25	5139
19/12/2024	Mar-25	323,75	May-25	318,30	Mar-25	405,70	May-25	396,80	Jan-25	5061	Mar-25	5046
20/12/2024	Mar-25	325,00	May-25	319,30	Mar-25	407,70	May-25	398,10	Mar-25	5002	May-25	4934
23/12/2024	Mar-25	327,25	May-25	321,85	Mar-25	408,60	May-25	401,45	Mar-25	5008	May-25	4935
24/12/2024	Mar-25	328,60	May-25	323,35	Mar-25		May-25		Mar-25	5041	May-25	4953
26/12/2024	Mar-25	324,65	May-25	319,70	Mar-25	404,40	May-25	398,60	Mar-25	5041	May-25	4953
27/12/2024	Mar-25	322,65	May-25	317,60	Mar-25	404,45	May-25	395,80	Mar-25	4953	May-25	4884
30/12/2024	Mar-25	321,00	May-25	316,95	Mar-25	401,30	May-25	394,95	Mar-25	4921	May-25	4855
31/12/2024	Mar-25	319,75	May-25	314,85	Mar-25		May-25		Mar-25	4875	May-25	4805
02/01/2025	Mar-25	326,85	May-25	322,10	Mar-25	409,00	May-25	401,75	Mar-25	5056	May-25	4977
03/01/2025	Mar-25	318,65	May-25	314,90	Mar-25	401,65	May-25	392,25	Mar-25	4968	May-25	4897
06/01/2025	Mar-25	318,60	May-25	315,50	Mar-25	399,65	May-25	393,05	Mar-25	4984	May-25	4900
07/01/2025	Mar-25	320,50	May-25	317,30	Mar-25	401,85	May-25	396,45	Mar-25	5019	May-25	4930
08/01/2025	Mar-25	316,45	May-25	313,00	Mar-25	397,30	May-25	392,90	Mar-25	4956	May-25	4877
09/01/2025	Mar-25	318,50	May-25	314,70	Mar-25	397,50	May-25	395,15	Mar-25	4979	May-25	4891
10/01/2025	Mar-25	323,85	May-25	319,80	Mar-25	403,65	May-25	401,90	Mar-25	4966	May-25	4879
13/01/2025	Mar-25	325,95	May-25	321,90	Mar-25	407,50	May-25	404,70	Mar-25	4902	May-25	4826
14/01/2025	Mar-25	321,95	May-25	318,00	Mar-25	403,90	May-25	399,55	Mar-25	4863	May-25	4796
15/01/2025	Mar-25	330,45	May-25	326,05	Mar-25	409,60	May-25	410,20	Mar-25	4912	May-25	4856
16/01/2025	Mar-25	327,15	May-25	323,15	Mar-25	405,60	May-25	406,35	Mar-25	4889	May-25	4846
17/01/2025	Mar-25	328,35	May-25	324,60	Mar-25	405,50	May-25	400,95	Mar-25	5006	May-25	4962
20/01/2025	Mar-25		May-25		Mar-25	407,85	May-25	400,95	Mar-25	5143	May-25	5090
21/01/2025	Mar-25	327,80	May-25	323,95	Mar-25	405,75	May-25	401,00	Mar-25	5263	May-25	5217
22/01/2025	Mar-25	341,85	May-25	337,85	Mar-25	417,90	May-25	419,40	Mar-25	5452	May-25	5388
23/01/2025	Mar-25	343,95	May-25	340,10	Mar-25	424,20	May-25	419,65	Mar-25	5482	May-25	5423
24/01/2025	Mar-25	347,55	May-25	343,05	Mar-25	428,20	May-25	424,15	Mar-25	5544	May-25	5499
27/01/2025	Mar-25	349,20	May-25	344,15	Mar-25	432,00	May-25	425,60	Mar-25	7543	May-25	5552
28/01/2025	Mar-25	357,50	May-25	351,90	Mar-25	437,75	May-25	434,20	Mar-25	5560	May-25	5521
29/01/2025	Mar-25	366,55	May-25	361,35	Mar-25	449,55	May-25	446,15	Mar-25	5609	May-25	5583
30/01/2025	Mar-25	373,40	May-25	368,15	Mar-25	457,60	May-25	453,45	Mar-25	5734	May-25	5709
31/01/2025	Mar-25	377,85	May-25	371,35	Mar-25	462,25	May-25	458,80	Mar-25	5718	May-25	5694
03/02/2025	Mar-25	380,90	May-25	374,35	Mar-25	466,15	May-25	464,25	Mar-25	5534	May-25	5520
04/02/2025	Mar-25	383,35	May-25	377,40	Mar-25	471,80	May-25	468,75	Mar-25	5558	May-25	5548
05/02/2025	Mar-25	397,75	May-25	390,65	Mar-25	485,35	May-25	483,65	Mar-25	5643	May-25	5646
06/02/2025	Mar-25	403,95	May-25	397,10	Mar-25	495,20	May-25	492,20	Mar-25	5633	May-25	5646
07/02/2025	Mar-25	404,35	May-25	396,70	Mar-25	497,60	May-25	491,65	Mar-25	5561	May-25	5564
10/02/2025	Mar-25	429,05	May-25	421,10	Mar-25	522,50	May-25	517,10	Mar-25	5671	May-25	5697
11/02/2025	Mar-25	313,45	May-25	404,40	Mar-25	510,20	May-25	495,00	Mar-25	5653	May-25	5663
12/02/2025	Mar-25	431,80	May-25	420,20	Mar-25	521,55	May-25	515,90	Mar-25	5817	May-25	5821
13/02/2025	Mar-25	438,90	May-25	425,10	Mar-25	529,20	May-25	519,75	Mar-25	5788	May-25	5740
14/02/2025	Mar-25	419,75	May-25	407,40	Mar-25	503,90	May-25	500,75	Mar-25	5735	May-25	5726
17/02/2025	Mar-25		May-25		Mar-25	506,00	May-25	501,80	Mar-25	5698	May-25	5680
18/02/2025	Mar-25	419,00	May-25	405,25	Mar-25	501,60	May-25	498,45	Mar-25	5738	May-25	5721
19/02/2025	Mar-25	417,90	May-25	411,90	Mar-25	510,80	May-25	505,30	Mar-25	5756	May-25	5746
20/02/2025	May-25	389,90	Jul-25	379,55	May-25	485,00	Jul-25	477,50	Mar-25	5641	May-25	5655
21/02/2025	May-25	389,25	Jul-25	378,90	May-25	482,70	Jul-25	476,65	Mar-25	5712	May-25	5717
24/02/2025	May-25	384,80	Jul-25	374,90	May-25	477,30	Jul-25	471,35	Mar-25	5558	May-25	5550
25/02/2025	May-25	375,90	Jul-25	366,90	May-25	465,15	Jul-25	460,75	May-25	5407	Jul-25	5369
26/02/2025	May-25	375,20	Jul-25	365,60	May-25	464,45	Jul-25	459,05	May-25	5410	Jul-25	5373
27/02/2025	May-25	373,60	Jul-25	364,75	May-25	462,75	Jul-25	457,95	May-25	5376	Jul-25	5337
28/02/2025	May-25	373,05	Jul-25	364,75	May-25	461,90	Jul-25	457,95	May-25	5330	Jul-25	5290
03/03/2025	May-25	386,65	Jul-25	378,20	May-25		Jul-25		May-25	5486	Jul-25	5444
04/03/2025	May-25	398,40	Jul-25	387,70	May-25		Jul-25		May-25	5645	Jul-25	5599
05/03/2025	May-25	409,95	Jul-25	399,55	May-25	510,70	Jul-25	504,00	May-25	5643	Jul-25	5603
06/03/2025	May-25	387,15	Jul-25	377,55	May-25	480,55	Jul-25	474,90	May-25	5427	Jul-25	5386
07/03/2025	May-25	384,40	Jul-25	374,25	May-25	475,35	Jul-25	470,55	May-25	5353	Jul-25	5318
10/03/2025	May-25	384,00	Jul-25	374,70	May-25	476,60	Jul-25	471,15	May-25	5375	Jul-25	5342
11/03/2025	May-25	393,75	Jul-25	384,40	May-25	484,90	Jul-25	484,00	May-25	5552	Jul-25	5513
12/03/2025	May-25	386,75	Jul-25	378,55	May-25	480,10	Jul-25	476,25	May-25	5508	Jul-25	5484
13/03/2025	May-25	385,70	Jul-25	378,65	May-25	480,15	Jul-25	476,40	May-25	5075	Jul-25	4100
14/03/2025	May-25	377,20	Jul-25	370,90	May-25	470,60	Jul-25	466,15	May-25	5397	Jul-25	5377
17/03/2025	May-25	383,40	Jul-25	376,75	May-25	477,25	Jul-25	473,90	May-25	5474	Jul-25	5471
Data	NY 1 POSIÇÃO (MÊS)		NY 2 POSIÇÃO (MÊS)		BM&F 1 POSIÇÃO (MÊS)		BM&F 2 POSIÇÃO (MÊS)		LONDRES 1 POSIÇÃO (MÊS)		LONDRES 2 POSIÇÃO (MÊS)