OIC Prices
OIC daily prices
Since 2012-01-02
US cents/lb
Data | Preço Indicador Composto | Colombian Milds | Other Milds | Brazilian Naturals | Robustas |
---|---|---|---|---|---|
02/01/2019 | 99,16 | 125,25 | 124,13 | 100,08 | 77,72 |
03/01/2019 | 100,93 | 127,65 | 126,45 | 102,25 | 78,68 |
04/01/2019 | 100,43 | 126,94 | 125,80 | 101,55 | 78,48 |
07/01/2019 | 101,39 | 128,44 | 127,09 | 103,26 | 78,50 |
08/01/2019 | 102,73 | 130,08 | 129,25 | 105,15 | 78,88 |
09/01/2019 | 102,83 | 130,89 | 129,96 | 105,72 | 78,07 |
10/01/2019 | 102,47 | 130,10 | 129,19 | 105,06 | 78,31 |
11/01/2019 | 102,25 | 129,57 | 128,82 | 104,53 | 78,49 |
14/01/2019 | 100,60 | 128,21 | 127,37 | 101,52 | 77,77 |
15/01/2019 | 99,96 | 127,42 | 126,12 | 100,50 | 77,80 |
16/01/2019 | 100,87 | 128,57 | 127,57 | 101,58 | 78,22 |
17/01/2019 | 100,93 | 128,58 | 127,68 | 101,59 | 78,30 |
18/01/2019 | 102,34 | 130,39 | 130,17 | 103,84 | 78,34 |
21/01/2019 | 102,27 | 130,41 | 130,18 | 103,94 | 78,07 |
22/01/2019 | 100,96 | 129,26 | 128,61 | 102,27 | 77,16 |
23/01/2019 | 101,22 | 129,51 | 128,89 | 102,45 | 77,46 |
24/01/2019 | 102,72 | 131,80 | 130,37 | 104,19 | 78,56 |
25/01/2019 | 103,45 | 133,22 | 131,90 | 105,60 | 78,11 |
28/01/2019 | 101,06 | 128,81 | 128,53 | 101,70 | 78,05 |
29/01/2019 | 101,19 | 128,66 | 128,42 | 101,70 | 78,49 |
30/01/2019 | 100,90 | 128,25 | 127,99 | 101,35 | 78,35 |
31/01/2019 | 103,58 | 132,09 | 131,68 | 104,79 | 79,56 |
01/02/2019 | 102,35 | 129,97 | 129,45 | 102,77 | 79,76 |
04/02/2019 | 103,56 | 131,80 | 132,08 | 104,61 | 79,53 |
05/02/2019 | 103,84 | 132,94 | 132,97 | 104,95 | 79,17 |
06/02/2019 | 104,38 | 133,43 | 133,47 | 105,63 | 79,63 |
07/02/2019 | 103,41 | 131,66 | 132,18 | 104,18 | 79,45 |
08/02/2019 | 102,35 | 130,58 | 130,88 | 102,84 | 78,78 |
11/02/2019 | 100,73 | 128,43 | 129,20 | 100,34 | 78,04 |
12/02/2019 | 100,82 | 128,62 | 129,42 | 100,55 | 77,94 |
13/02/2019 | 100,11 | 127,52 | 128,25 | 99,48 | 77,87 |
14/02/2019 | 99,61 | 126,62 | 127,43 | 98,49 | 78,06 |
15/02/2019 | 100,12 | 126,94 | 127,80 | 98,86 | 78,82 |
18/02/2019 | 100,14 | 126,81 | 127,78 | 98,79 | 78,96 |
19/02/2019 | 99,37 | 125,99 | 127,05 | 97,91 | 78,28 |
20/02/2019 | 99,84 | 126,67 | 127,78 | 98,53 | 78,44 |
21/02/2019 | 98,93 | 125,93 | 125,94 | 97,38 | 78,16 |
22/02/2019 | 99,16 | 124,22 | 127,20 | 98,09 | 78,01 |
25/02/2019 | 99,55 | 126,40 | 126,30 | 98,19 | 78,80 |
26/02/2019 | 97,44 | 123,35 | 123,36 | 95,17 | 78,15 |
27/02/2019 | 99,01 | 125,11 | 125,52 | 97,43 | 78,79 |
28/02/2019 | 98,68 | 125,67 | 125,02 | 96,93 | 78,43 |
01/03/2019 | 99,61 | 126,91 | 126,73 | 98,74 | 78,16 |
04/03/2019 | 97,58 | 124,13 | 124,18 | 95,83 | 77,33 |
05/03/2019 | 99,18 | 126,51 | 126,36 | 98,07 | 77,88 |
06/03/2019 | 98,68 | 125,63 | 125,46 | 97,25 | 77,95 |
07/03/2019 | 97,25 | 124,28 | 123,74 | 95,46 | 76,95 |
08/03/2019 | 98,44 | 125,81 | 125,20 | 96,86 | 77,71 |
11/03/2019 | 98,01 | 125,33 | 124,27 | 95,99 | 77,94 |
12/03/2019 | 97,29 | 124,61 | 123,06 | 94,94 | 77,73 |
13/03/2019 | 98,20 | 126,33 | 124,82 | 96,36 | 77,55 |
14/03/2019 | 97,50 | 125,83 | 124,34 | 96,12 | 76,29 |
15/03/2019 | 97,68 | 126,12 | 124,89 | 96,72 | 75,91 |
18/03/2019 | 97,30 | 125,60 | 124,26 | 96,00 | 75,99 |
19/03/2019 | 97,52 | 125,52 | 124,16 | 95,60 | 76,96 |
20/03/2019 | 96,55 | 124,19 | 122,52 | 94,65 | 76,43 |
21/03/2019 | 96,79 | 124,79 | 122,58 | 94,72 | 76,80 |
22/03/2019 | 96,23 | 124,01 | 121,79 | 94,23 | 76,36 |
25/03/2019 | 96,66 | 124,52 | 122,26 | 94,67 | 76,74 |
26/03/2019 | 97,41 | 125,47 | 123,20 | 95,80 | 77,03 |
27/03/2019 | 96,37 | 123,98 | 121,98 | 94,09 | 76,76 |
28/03/2019 | 96,46 | 124,24 | 122,21 | 94,61 | 76,37 |
29/03/2019 | 96,77 | 126,08 | 123,65 | 95,39 | 75,27 |
01/04/2019 | 95,21 | 124,42 | 121,63 | 93,42 | 74,32 |
02/04/2019 | 94,40 | 123,88 | 121,29 | 92,66 | 73,14 |
03/04/2019 | 97,24 | 127,35 | 124,63 | 96,14 | 75,00 |
04/04/2019 | 97,25 | 127,37 | 124,62 | 96,12 | 75,05 |
05/04/2019 | 95,65 | 125,51 | 122,83 | 94,34 | 73,77 |
08/04/2019 | 95,29 | 124,63 | 122,19 | 93,71 | 73,94 |
09/04/2019 | 95,76 | 125,31 | 122,80 | 94,48 | 74,02 |
10/04/2019 | 96,30 | 125,98 | 123,45 | 95,09 | 74,40 |
11/04/2019 | 93,48 | 123,13 | 119,70 | 91,17 | 72,98 |
12/04/2019 | 93,45 | 123,41 | 119,97 | 91,45 | 72,45 |
15/04/2019 | 94,63 | 124,98 | 121,02 | 92,38 | 73,79 |
16/04/2019 | 93,99 | 124,00 | 120,21 | 91,41 | 73,60 |
17/04/2019 | 91,79 | 120,84 | 117,18 | 88,31 | 72,87 |
18/04/2019 | 93,29 | 122,96 | 119,60 | 90,65 | 73,02 |
23/04/2019 | 93,37 | 124,03 | 120,19 | 91,29 | 72,08 |
24/04/2019 | 92,85 | 123,72 | 119,21 | 90,52 | 71,94 |
25/04/2019 | 93,35 | 124,09 | 120,27 | 91,43 | 71,86 |
26/04/2019 | 94,05 | 124,80 | 120,96 | 92,09 | 72,58 |
29/04/2019 | 93,90 | 123,68 | 120,06 | 90,97 | 72,32 |
01/05/2019 | 92,05 | 122,27 | 118,85 | 89,80 | 71,03 |
02/05/2019 | 92,36 | 122,78 | 119,22 | 90,30 | 71,10 |
03/05/2019 | 91,40 | 121,55 | 118,40 | 89,36 | 70,12 |
06/05/2019 | 91,01 | 121,36 | 118,01 | 88,77 | 69,85 |
07/05/2019 | 89,31 | 119,91 | 116,19 | 87,44 | 67,83 |
08/05/2019 | 89,40 | 119,85 | 116,58 | 87,67 | 67,71 |
09/05/2019 | 91,35 | 121,94 | 118,59 | 89,50 | 69,68 |
10/05/2019 | 91,92 | 122,07 | 118,62 | 89,71 | 70,93 |
13/05/2019 | 90,83 | 120,78 | 117,22 | 88,55 | 70,13 |
14/05/2019 | 92,30 | 122,15 | 118,44 | 89,80 | 71,92 |
15/05/2019 | 92,50 | 122,46 | 118,96 | 90,41 | 71,59 |
16/05/2019 | 91,87 | 122,88 | 119,27 | 90,58 | 69,53 |
17/05/2019 | 89,84 | 120,21 | 116,79 | 88,25 | 68,18 |
20/05/2019 | 91,04 | 121,38 | 117,74 | 89,00 | 69,73 |
21/05/2019 | 93,64 | 124,83 | 120,81 | 92,87 | 70,93 |
22/05/2019 | 93,19 | 123,77 | 120,06 | 92,23 | 70,97 |
23/05/2019 | 94,09 | 125,26 | 121,66 | 93,30 | 71,19 |
24/05/2019 | 94,30 | 125,15 | 121,48 | 93,24 | 71,93 |
27/05/2019 | 94,39 | 125,26 | 121,52 | 93,26 | 72,09 |
28/05/2019 | 96,48 | 128,85 | 124,52 | 96,33 | 72,46 |
29/05/2019 | 98,81 | 133,08 | 127,08 | 98,94 | 73,89 |
30/05/2019 | 101,17 | 135,83 | 129,74 | 101,29 | 75,99 |
31/05/2019 | 103,25 | 137,55 | 132,88 | 104,20 | 76,94 |
03/06/2019 | 103,07 | 137,52 | 132,56 | 103,77 | 77,01 |
04/06/2019 | 104,08 | 138,28 | 134,40 | 105,52 | 77,05 |
05/06/2019 | 99,92 | 133,12 | 128,41 | 100,49 | 74,84 |
06/06/2019 | 101,19 | 134,19 | 130,91 | 102,35 | 75,06 |
07/06/2019 | 100,72 | 134,44 | 129,90 | 101,38 | 75,06 |
10/06/2019 | 98,65 | 131,80 | 127,42 | 98,51 | 74,02 |
11/06/2019 | 97,41 | 130,80 | 126,04 | 97,11 | 72,93 |
12/06/2019 | 98,86 | 132,25 | 128,09 | 99,07 | 73,65 |
13/06/2019 | 97,75 | 130,64 | 126,70 | 97,52 | 73,17 |
14/06/2019 | 96,55 | 129,09 | 125,16 | 96,31 | 72,27 |
17/06/2019 | 96,44 | 129,13 | 125,14 | 96,34 | 71,96 |
18/06/2019 | 95,17 | 128,05 | 123,52 | 94,75 | 71,09 |
19/06/2019 | 96,02 | 128,89 | 124,87 | 96,06 | 71,30 |
20/06/2019 | 99,02 | 132,50 | 128,48 | 99,60 | 73,34 |
21/06/2019 | 98,47 | 131,66 | 127,52 | 98,85 | 73,27 |
24/06/2019 | 100,65 | 134,01 | 131,63 | 101,46 | 74,03 |
25/06/2019 | 104,11 | 138,66 | 135,91 | 106,22 | 75,64 |
26/06/2019 | 103,00 | 137,30 | 134,67 | 104,95 | 74,81 |
27/06/2019 | 103,06 | 137,33 | 135,29 | 105,35 | 74,31 |
28/06/2019 | 105,25 | 140,09 | 137,95 | 108,19 | 75,54 |
01/07/2019 | 106,58 |