{"id":1047,"date":"2016-04-20T13:16:13","date_gmt":"2016-04-20T16:16:13","guid":{"rendered":"http:\/\/cecafe.com.br\/en\/indicadores-de-mercado\/precos-cepeaesalq\/"},"modified":"2025-10-23T10:42:04","modified_gmt":"2025-10-23T13:42:04","slug":"cepea-esalq-prices","status":"publish","type":"page","link":"https:\/\/www.cecafe.com.br\/en\/market-indicators\/cepea-esalq-prices\/","title":{"rendered":"Cepea\/Esalq Prices"},"content":{"rendered":"

Cepea\/Esalq Prices<\/h2>\n

Since 2019-01-02<\/strong><\/p>\n

\n

\n \n \n\n \n \n \n \n\n\n Data<\/th> Ar\u00e1bica R$<\/th> Ar\u00e1bica US$<\/th> Conillon R$<\/th> Conillon US$<\/th> id<\/th> <\/tr>\n<\/thead>\n \n\n \n \n\n\n
\n
\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n
\n
<\/div>\n
<\/div>\n
<\/div>\n <\/div>\n <\/div>\n<\/div>\n
\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n Data<\/td> <\/td> <\/td> <\/td> <\/td> id<\/td> <\/tr>\n <\/tfoot>\n \n <\/table>\n\n<\/div>
15\/04\/2026<\/td>\n 1.822,96<\/td>\n 365,18<\/td>\n 901,64<\/td>\n 180,62<\/td>\n 1.833<\/td>\n <\/tr>\n
14\/04\/2026<\/td>\n 1.814,65<\/td>\n 363,66<\/td>\n 899,64<\/td>\n 180,29<\/td>\n 1.832<\/td>\n <\/tr>\n
13\/04\/2026<\/td>\n 1.821,25<\/td>\n 364,47<\/td>\n 878,82<\/td>\n 175,87<\/td>\n 1.831<\/td>\n <\/tr>\n
10\/04\/2026<\/td>\n 1.814,56<\/td>\n 362,26<\/td>\n 879,03<\/td>\n 175,49<\/td>\n 1.830<\/td>\n <\/tr>\n
09\/04\/2026<\/td>\n 1.821,38<\/td>\n 359,60<\/td>\n 899,64<\/td>\n 177,62<\/td>\n 1.829<\/td>\n <\/tr>\n
08\/04\/2026<\/td>\n 1.829,20<\/td>\n 357,90<\/td>\n 891,15<\/td>\n 174,36<\/td>\n 1.828<\/td>\n <\/tr>\n
07\/04\/2026<\/td>\n 1.821,69<\/td>\n 352,97<\/td>\n 901,31<\/td>\n 174,64<\/td>\n 1.827<\/td>\n <\/tr>\n
06\/04\/2026<\/td>\n 1.885,21<\/td>\n 366,20<\/td>\n 921,86<\/td>\n 179,07<\/td>\n 1.826<\/td>\n <\/tr>\n
02\/04\/2026<\/td>\n 1.870,64<\/td>\n 362,39<\/td>\n 937,13<\/td>\n 181,54<\/td>\n 1.825<\/td>\n <\/tr>\n
01\/04\/2026<\/td>\n 1.880,08<\/td>\n 364,50<\/td>\n 949,07<\/td>\n 184,00<\/td>\n 1.824<\/td>\n <\/tr>\n
31\/03\/2026<\/td>\n 1.887,79<\/td>\n 363,67<\/td>\n 965,73<\/td>\n 186,04<\/td>\n 1.823<\/td>\n <\/tr>\n
30\/03\/2026<\/td>\n 1.898,90<\/td>\n 361,01<\/td>\n 966,84<\/td>\n 183,81<\/td>\n 1.822<\/td>\n <\/tr>\n
27\/03\/2026<\/td>\n 1.947,89<\/td>\n 371,52<\/td>\n 1.016,60<\/td>\n 193,90<\/td>\n 1.821<\/td>\n <\/tr>\n
26\/03\/2026<\/td>\n 1.968,47<\/td>\n 375,23<\/td>\n 1.017,10<\/td>\n 193,88<\/td>\n 1.820<\/td>\n <\/tr>\n
25\/03\/2026<\/td>\n 1.977,91<\/td>\n 378,84<\/td>\n 1.026,26<\/td>\n 196,56<\/td>\n 1.819<\/td>\n <\/tr>\n
24\/03\/2026<\/td>\n 1.979,36<\/td>\n 376,52<\/td>\n 1.028,09<\/td>\n 195,57<\/td>\n 1.818<\/td>\n <\/tr>\n
23\/03\/2026<\/td>\n 1.963,83<\/td>\n 375,28<\/td>\n 1.012,93<\/td>\n 193,57<\/td>\n 1.817<\/td>\n <\/tr>\n
20\/03\/2026<\/td>\n 1.962,67<\/td>\n 368,99<\/td>\n 1.014,04<\/td>\n 190,65<\/td>\n 1.816<\/td>\n <\/tr>\n
19\/03\/2026<\/td>\n 1.924,51<\/td>\n 369,03<\/td>\n 1.005,22<\/td>\n 192,76<\/td>\n 1.815<\/td>\n <\/tr>\n
18\/03\/2026<\/td>\n 1.917,02<\/td>\n 366,68<\/td>\n 995,85<\/td>\n 190,48<\/td>\n 1.814<\/td>\n <\/tr>\n
17\/03\/2026<\/td>\n 1.927,15<\/td>\n 370,18<\/td>\n 989,60<\/td>\n 190,09<\/td>\n 1.813<\/td>\n <\/tr>\n
16\/03\/2026<\/td>\n 1.908,03<\/td>\n 364,82<\/td>\n 994,04<\/td>\n 190,07<\/td>\n 1.812<\/td>\n <\/tr>\n
13\/03\/2026<\/td>\n 1.878,47<\/td>\n 353,56<\/td>\n 1.000,05<\/td>\n 188,23<\/td>\n 1.811<\/td>\n <\/tr>\n
12\/03\/2026<\/td>\n 1.901,07<\/td>\n 363,01<\/td>\n 1.011,41<\/td>\n 193,13<\/td>\n 1.810<\/td>\n <\/tr>\n
11\/03\/2026<\/td>\n 1.872,75<\/td>\n 362,66<\/td>\n 998,97<\/td>\n 193,45<\/td>\n 1.809<\/td>\n <\/tr>\n <\/tbody> \n\n \n \n