Cotações da Bolsa
NY – Cents/lb
BM&F – US$ / saca
LONDRES – cents/ton
Data | NY 1 POSIÇÃO (MÊS) | NY 1 POSIÇÃO FECHAMENTO | NY 2 POSIÇÃO (MÊS) | NY 2 POSIÇÃO FECHAMENTO | BM&F 1 POSIÇÃO (MÊS) | BM&F 1 POSIÇÃO FECHAMENTO | BM&F 2 POSIÇÃO (MÊS) | BM&F 2 POSIÇÃO FECHAMENTO | LONDRES 1 POSIÇÃO (MÊS) | LONDRES 1 POSIÇÃO FECHAMENTO | LONDRES 2 POSIÇÃO (MÊS) | LONDRES 2 POSIÇÃO FECHAMENTO |
---|---|---|---|---|---|---|---|---|---|---|---|---|
02/01/2019 | Mar-19 | 99,50 | Mai-19 | 102,65 | Mar-19 | 121,45 | Mai-19 | 117,70 | Jan-19 | 1512 | Mar-19 | 1530 |
03/01/2019 | Mar-19 | 102,15 | Mai-19 | 105,15 | Mar-19 | 124,95 | Mai-19 | 121,00 | Jan-19 | 1537 | Mar-19 | 1556 |
04/01/2019 | Mar-19 | 101,60 | Mai-19 | 104,65 | Mar-19 | 124,20 | Mai-19 | 120,35 | Jan-19 | 1525 | Mar-19 | 1545 |
07/01/2019 | Mar-19 | 102,75 | Mai-19 | 105,75 | Mar-19 | 124,35 | Mai-19 | 121,80 | Jan-19 | 1524 | Mar-19 | 1542 |
08/01/2019 | Mar-19 | 105,05 | Mai-19 | 108,10 | Mar-19 | 127,40 | Mai-19 | 124,90 | Jan-19 | 1538 | Mar-19 | 1556 |
09/01/2019 | Mar-19 | 105,30 | Mai-19 | 108,50 | Mar-19 | 127,75 | Mai-19 | 125,45 | Jan-19 | 1514 | Mar-19 | 1535 |
10/01/2019 | Mar-19 | 104,25 | Mai-19 | 107,65 | Mar-19 | 126,95 | Mai-19 | 124,35 | Jan-19 | 1515 | Mar-19 | 1536 |
11/01/2019 | Mar-19 | 103,85 | Mai-19 | 107,20 | Mar-19 | 126,20 | Mai-19 | 123,75 | Mar-19 | 1543 | Mai-19 | 1566 |
14/01/2019 | Mar-19 | 102,75 | Mai-19 | 106,25 | Mar-19 | 124,50 | Mai-19 | 122,50 | Mar-19 | 1528 | Mai-19 | 1552 |
15/01/2019 | Mar-19 | 101,30 | Mai-19 | 104,55 | Mar-19 | 122,60 | Mai-19 | 120,25 | Mar-19 | 1527 | Mai-19 | 1552 |
16/01/2019 | Mar-19 | 102,40 | Mai-19 | 105,55 | Mar-19 | 124,70 | Mai-19 | 127,40 | Mar-19 | 1539 | Mai-19 | 1560 |
17/01/2019 | Mar-19 | 102,40 | Mai-19 | 105,55 | Mar-19 | 124,25 | Mai-19 | 127,40 | Mar-19 | 1535 | Mai-19 | 1556 |
18/01/2019 | Mar-19 | 104,95 | Mai-19 | 108,05 | Mar-19 | 126,95 | Mai-19 | 130,70 | Mar-19 | 1544 | Mai-19 | 1565 |
21/01/2019 | Mar-19 | 104,95 | Mai-19 | 108,05 | Mar-19 | 126,95 | Mai-19 | 130,70 | Mar-19 | 1538 | Mai-19 | 1558 |
22/01/2019 | Mar-19 | 103,35 | Mai-19 | 106,60 | Mar-19 | 124,85 | Mai-19 | 128,80 | Mar-19 | 1516 | Mai-19 | 1540 |
23/01/2019 | Mar-19 | 103,40 | Mai-19 | 106,65 | Mar-19 | 125,10 | Mai-19 | 128,85 | Mar-19 | 1523 | Mai-19 | 1547 |
24/01/2019 | Mar-19 | 105,30 | Mai-19 | 108,45 | Mar-19 | 127,35 | Mai-19 | 131,25 | Mar-19 | 1548 | Mai-19 | 1569 |
25/01/2019 | Mar-19 | 106,80 | Mai-19 | 109,90 | Mar-19 | Feriado | Mai-19 | Feriado | Mar-19 | 1534 | Mai-19 | 1557 |
28/01/2019 | Mar-19 | 102,65 | Mai-19 | 105,80 | Mar-19 | 123,25 | Mai-19 | 127,75 | Mar-19 | 1508 | Mai-19 | 1533 |
29/01/2019 | Mar-19 | 102,60 | Mai-19 | 105,75 | Mar-19 | 123,00 | Mai-19 | 127,70 | Mar-19 | 1537 | Mai-19 | 1558 |
30/01/2019 | Mar-19 | 102,10 | Mai-19 | 105,30 | Mar-19 | 122,65 | Mai-19 | 127,10 | Mar-19 | 1527 | Mai-19 | 1548 |
31/01/2019 | Mar-19 | 105,90 | Mai-19 | 109,00 | Mar-19 | 127,70 | Mai-19 | 132,00 | Mar-19 | 1551 | Mai-19 | 1572 |
01/02/2019 | Mar-19 | 103,70 | Mai-19 | 106,80 | Mar-19 | 124,80 | Mai-19 | 129,10 | Mar-19 | 1547 | Mai-19 | 1571 |
04/02/2019 | Mar-19 | 105,60 | Mai-19 | 108,65 | Mar-19 | 126,95 | Mai-19 | 131,55 | Mar-19 | 1556 | Mai-19 | 1578 |
05/02/2019 | Mar-19 | 104,85 | Mai-19 | 107,95 | Mar-19 | 125,95 | Mai-19 | 130,60 | Mar-19 | 1535 | Mai-19 | 1557 |
06/02/2019 | Mar-19 | 105,50 | Mai-19 | 108,55 | Mar-19 | 126,50 | Mai-19 | 131,40 | Mar-19 | 1556 | Mai-19 | 1573 |
07/02/2019 | Mar-19 | 104,30 | Mai-19 | 107,30 | Mar-19 | 124,90 | Mai-19 | 129,75 | Mar-19 | 1547 | Mai-19 | 1566 |
08/02/2019 | Mar-19 | 102,60 | Mai-19 | 105,60 | Mar-19 | 122,65 | Mai-19 | 127,50 | Mar-19 | 1530 | Mai-19 | 1550 |
11/02/2019 | Mar-19 | 100,20 | Mai-19 | 103,30 | Mar-19 | 120,10 | Mai-19 | 124,40 | Mar-19 | 1504 | Mai-19 | 1528 |
12/02/2019 | Mar-19 | 100,45 | Mai-19 | 103,55 | Mar-19 | 120,25 | Mai-19 | 124,75 | Mar-19 | 1511 | Mai-19 | 1535 |
13/02/2019 | Mar-19 | 98,90 | Mai-19 | 102,30 | Mar-19 | 118,20 | Mai-19 | 123,10 | Mar-19 | 1511 | Mai-19 | 1534 |
14/02/2019 | Mar-19 | 97,85 | Mai-19 | 101,45 | Mar-19 | 114,85 | Mai-19 | 119,25 | Mar-19 | 1512 | Mai-19 | 1537 |
15/02/2019 | Mar-19 | 97,95 | Mai-19 | 101,65 | Mar-19 | 115,00 | Mai-19 | 119,40 | Mar-19 | 1529 | Mai-19 | 1555 |
18/02/2019 | Mar-19 | Feriado | Mai-19 | Feriado | Mar-19 | 114,55 | Mai-19 | 119,40 | Mar-19 | 1529 | Mai-19 | 1555 |
19/02/2019 | Mar-19 | 97,20 | Mai-19 | 100,85 | Mar-19 | 114,80 | Mai-19 | 118,35 | Mar-19 | 1513 | Mai-19 | 1538 |
20/02/2019 | Mar-19 | 97,55 | Mai-19 | 101,40 | Mar-19 | 115,00 | Mai-19 | 119,10 | Mar-19 | 1517 | Mai-19 | 1544 |
21/02/2019 | Mai-19 | 99,45 | Jul-19 | 102,15 | Mai-19 | 116,50 | Jul-19 | 121,80 | Mar-19 | 1505 | Mai-19 | 1533 |
22/02/2019 | Mai-19 | 100,00 | Jul-19 | 102,65 | Mai-19 | 117,25 | Jul-19 | 122,45 | Mar-19 | 1517 | Mai-19 | 1539 |
25/02/2019 | Mai-19 | 99,85 | Jul-19 | 102,60 | Mai-19 | 117,05 | Jul-19 | 122,40 | Mai-19 | 1550 | Jul-19 | 1560 |
26/02/2019 | Mai-19 | 96,80 | Jul-19 | 99,60 | Mai-19 | 113,00 | Jul-19 | 118,45 | Mai-19 | 1538 | Jul-19 | 1545 |
27/02/2019 | Mai-19 | 98,95 | Jul-19 | 101,70 | Mai-19 | 115,85 | Jul-19 | 121,25 | Mai-19 | 1548 | Jul-19 | 1552 |
28/02/2019 | Mai-19 | 98,45 | Jul-19 | 101,15 | Mai-19 | 115,20 | Jul-19 | 120,50 | Mai-19 | 1537 | Jul-19 | 1544 |
01/03/2019 | Mai-19 | 100,20 | Jul-19 | 102,85 | Mai-19 | 117,50 | Jul-19 | 122,75 | Mai-19 | 1534 | Jul-19 | 1543 |
04/03/2019 | Mai-19 | 97,35 | Jul-19 | 100,00 | Mai-19 | Feriado | Jul-19 | Feriado | Mai-19 | 1521 | Jul-19 | 1533 |
05/03/2019 | Mai-19 | 99,65 | Jul-19 | 102,30 | Mai-19 | Feriado | Jul-19 | Feriado | Mai-19 | 1527 | Jul-19 | 1538 |
06/03/2019 | Mai-19 | 98,70 | Jul-19 | 101,30 | Mai-19 | 115,55 | Jul-19 | 120,70 | Mai-19 | 1532 | Jul-19 | 1540 |
07/03/2019 | Mai-19 | 96,85 | Jul-19 | 99,55 | Mai-19 | 113,10 | Jul-19 | 118,40 | Mai-19 | 1505 | Jul-19 | 1517 |
08/03/2019 | Mai-19 | 98,50 | Jul-19 | 101,20 | Mai-19 | 115,25 | Jul-19 | 120,55 | Mai-19 | 1530 | Jul-19 | 1540 |
11/03/2019 | Mai-19 | 97,20 | Jul-19 | 100,00 | Mai-19 | 113,55 | Jul-19 | 118,95 | Mai-19 | 1532 | Jul-19 | 1540 |
12/03/2019 | Mai-19 | 96,00 | Jul-19 | 98,75 | Mai-19 | 111,95 | Jul-19 | 117,30 | Mai-19 | 1525 | Jul-19 | 1535 |
13/03/2019 | Mai-19 | 97,65 | Jul-19 | 100,35 | Mai-19 | 114,15 | Jul-19 | 119,40 | Mai-19 | 1518 | Jul-19 | 1528 |
14/03/2019 | Mai-19 | 97,15 | Jul-19 | 99,80 | Mai-19 | 113,50 | Jul-19 | 118,65 | Mai-19 | 1490 | Jul-19 | 1501 |
15/03/2019 | Mai-19 | 97,80 | Jul-19 | 100,45 | Mai-19 | 114,35 | Jul-19 | 119,50 | Mai-19 | 1485 | Jul-19 | 1496 |
18/03/2019 | Mai-19 | 96,85 | Jul-19 | 99,55 | Mai-19 | 113,10 | Jul-19 | 118,30 | Mai-19 | 1485 | Jul-19 | 1496 |
19/03/2019 | Mai-19 | 96,65 | Jul-19 | 99,40 | Mai-19 | 112,85 | Jul-19 | 118,10 | Mai-19 | 1508 | Jul-19 | 1516 |
20/03/2019 | Mai-19 | 94,75 | Jul-19 | 97,45 | Mai-19 | 110,35 | Jul-19 | 115,50 | Mai-19 | 1495 | Jul-19 | 1502 |
21/03/2019 | Mai-19 | 94,80 | Jul-19 | 97,55 | Mai-19 | 110,40 | Jul-19 | 115,65 | Mai-19 | 1503 | Jul-19 | 1508 |
22/03/2019 | Mai-19 | 93,90 | Jul-19 | 96,65 | Mai-19 | 109,20 | Jul-19 | 114,45 | Mai-19 | 1494 | Jul-19 | 1500 |
25/03/2019 | Mai-19 | 94,25 | Jul-19 | 96,90 | Mai-19 | 109,65 | Jul-19 | 114,80 | Mai-19 | 1499 | Jul-19 | 1503 |
26/03/2019 | Mai-19 | 95,35 | Jul-19 | 97,95 | Mai-19 | 111,10 | Jul-19 | 116,20 | Mai-19 | 1510 | Jul-19 | 1512 |
27/03/2019 | Mai-19 | 93,85 | Jul-19 | 96,45 | Mai-19 | 109,10 | Jul-19 | 114,20 | Mai-19 | 1504 | Jul-19 | 1503 |
28/03/2019 | Mai-19 | 94,00 | Jul-19 | 96,60 | Mai-19 | 109,30 | Jul-19 | 114,40 | Mai-19 | 1492 | Jul-19 | 1492 |
29/03/2019 | Mai-19 | 94,50 | Jul-19 | 97,05 | Mai-19 | 109,95 | Jul-19 | 115,00 | Mai-19 | 1456 | Jul-19 | 1471 |
01/04/2019 | Mai-19 | 92,10 | Jul-19 | 94,60 | Mai-19 | 106,80 | Jul-19 | 111,75 | Mai-19 | 1418 | Jul-19 | 1437 |
02/04/2019 | Mai-19 | 91,65 | Jul-19 | 94,20 | Mai-19 | 106,20 | Jul-19 | 111,20 | Mai-19 | 1413 | Jul-19 | 1429 |
03/04/2019 | Mai-19 | 95,35 | Jul-19 | 97,85 | Mai-19 | 111,10 | Jul-19 | 116,05 | Mai-19 | 1457 | Jul-19 | 1472 |
04/04/2019 | Mai-19 | 95,30 | Jul-19 | 97,80 | Mai-19 | 111,05 | Jul-19 | 116,00 | Mai-19 | 1448 | Jul-19 | 1465 |
05/04/2019 | Mai-19 | 93,20 | Jul-19 | 95,75 | Mai-19 | 108,25 | Jul-19 | 113,30 | Mai-19 | 1420 | Jul-19 | 1437 |
08/04/2019 | Mai-19 | 92,95 | Jul-19 | 95,50 | Mai-19 | 107,90 | Jul-19 | 112,95 | Mai-19 | 1426 | Jul-19 | 1442 |
09/04/2019 | Mai-19 | 93,65 | Jul-19 | 96,10 | Mai-19 | 108,85 | Jul-19 | 113,75 | Mai-19 | 1420 | Jul-19 | 1442 |
10/04/2019 | Mai-19 | 94,25 | Jul-19 | 96,75 | Mai-19 | 109,65 | Jul-19 | 114,60 | Mai-19 | 1424 | Jul-19 | 1452 |
11/04/2019 | Mai-19 | 90,25 | Jul-19 | 92,70 | Mai-19 | 104,35 | Jul-19 | 109,25 | Mai-19 | 1392 | Jul-19 | 1421 |
12/04/2019 | Mai-19 | 90,40 | Jul-19 | 95,95 | Mai-19 | 104,55 | Jul-19 | 109,60 | Mai-19 | 1387 | Jul-19 | 1418 |
15/04/2019 | Mai-19 | 91,40 | Jul-19 | 93,90 | Mai-19 | 105,85 | Jul-19 | 110,85 | Mai-19 | 1410 | Jul-19 | 1438 |
16/04/2019 | Mai-19 | 90,50 | Jul-19 | 92,95 | Mai-19 | 104,65 | Jul-19 | 109,60 | Mai-19 | 1402 | Jul-19 | 1431 |
17/04/2019 | Mai-19 | 87,05 | Jul-19 | 89,65 | Mai-19 | 100,10 | Jul-19 | 105,25 | Mai-19 | 1386 | Jul-19 | 1412 |
18/04/2019 | Mai-19 | 90,20 | Jul-19 | 92,90 | Mai-19 | 104,25 | Jul-19 | 109,55 | Mai-19 | 1389 | Jul-19 | 1416 |
22/04/2019 | Mai-19 | 91,10 | Jul-19 | 92,85 | Mai-19 | 105,45 | Jul-19 | 109,50 | Mai-19 | 1389 | Jul-19 | 1416 |
23/04/2019 | Mai-19 | 91,50 | Jul-19 | 93,25 | Mai-19 | 106,00 | Jul-19 | 110,05 | Mai-19 | 1369 | Jul-19 | 1399 |
24/04/2019 | Mai-19 | 90,45 | Jul-19 | 92,35 | Mai-19 | 104,60 | Jul-19 | 108,85 | Mai-19 | 1363 | Jul-19 | 1391 |
25/04/2019 | Mai-19 | 92,05 | Jul-19 | 93,35 | Mai-19 | 106,70 | Jul-19 | 110,15 | Mai-19 | 1368 | Jul-19 | 1390 |
26/04/2019 | Mai-19 | 92,70 | Jul-19 | 94,10 | Mai-19 | 107,55 | Jul-19 | 111,15 | Mai-19 | 1388 | Jul-19 | 1410 |
29/04/2019 | Mai-19 | 91,35 | Jul-19 | 92,65 | Mai-19 | 105,75 | Jul-19 | 109,25 | Mai-19 | 1381 | Jul-19 | 1403 |
30/04/2019 | Mai-19 | 91,85 | Jul-19 | 93,15 | Mai-19 | 106,40 | Jul-19 | 109,90 | Mai-19 | 1388 | Jul-19 | 1407 |
01/05/2019 | Mai-19 | 89,80 | Jul-19 | 91,10 | Mai-19 | Feriado | Jul-19 | Feriado | Mai-19 | 1352 | Jul-19 | 1376 |
02/05/2019 | Mai-19 | 90,25 | Jul-19 | 91,55 | Mai-19 | 104,30 | Jul-19 | 107,80 | Mai-19 | 1336 | Jul-19 | 1364 |
03/05/2019 | Mai-19 | 89,25 | Jul-19 | 90,60 | Mai-19 | 103,00 | Jul-19 | 106,55 | Mai-19 | 1321 | Jul-19 | 1345 |
06/05/2019 | Mai-19 | 88,80 | Jul-19 | 90,15 | Mai-19 | 102,40 | Jul-19 | 105,95 | Mai-19 | Feriado | Jul-19 | Feriado |
07/05/2019 | Mai-19 | 86,65 | Jul-19 | 88,00 | Mai-19 | 99,55 | Jul-19 | 103,10 | Mai-19 | 1271 | Jul-19 | 1295 |
08/05/2019 | Mai-19 | 87,20 | Jul-19 | 88,55 | Mai-19 | 100,30 | Jul-19 | 103,85 | Mai-19 | 1267 | Jul-19 | 1290 |
09/05/2019 | Jul-19 | 90,85 | Set-19 | 93,10 | Jul-19 | 106,90 | Set-19 | 109,40 | Jul-19 | 1345 | Set-19 | 1364 |
10/05/2019 | Jul-19 | 90,80 | Set-19 | 93,10 | Jul-19 | 106,85 | Set-19 | 109,40 | Jul-19 | 1364 | Set-19 | 1381 |
13/05/2019 | Jul-19 | 89,60 | Set-19 | 92,00 | Jul-19 | 105,25 | Set-19 | 107,95 | Jul-19 | 1346 | Set-19 | 1360 |
14/05/2019 | Jul-19 | 90,95 | Set-19 | 93,30 | Jul-19 | 107,05 | Set-19 | 109,65 | Jul-19 | 1392 | Set-19 | 1408 |
15/05/2019 | Jul-19 | 91,30 | Set-19 | 93,55 | Jul-19 | 107,50 | Set-19 | 110,00 | Jul-19 | 1375 | Set-19 | 1391 |
16/05/2019 | Jul-19 | 91,65 | Set-19 | 93,90 | Jul-19 | 107,95 | Set-19 | 110,45 | Jul-19 | 1335 | Set-19 | 1353 |
17/05/2019 | Jul-19 | 89,00 | Set-19 | 91,35 | Jul-19 | 104,45 | Set-19 | 107,30 | Jul-19 | 1301 | Set-19 | 1320 |
20/05/2019 | Jul-19 | 89,90 | Set-19 | 92,25 | Jul-19 | 105,65 | Set-19 | 108,30 | Jul-19 | 1334 | Set-19 | 1354 |
21/05/2019 | Jul-19 | 92,90 | Set-19 | 95,15 | Jul-19 | 109,60 | Set-19 | 112,15 | Jul-19 | 1364 | Set-19 | 1385 |
22/05/2019 | Jul-19 | 91,75 | Set-19 | 94,15 | Jul-19 | 108,10 | Set-19 | 112,95 | Jul-19 | 1361 | Set-19 | 1382 |
23/05/2019 | Jul-19 | 93,50 | Set-19 | 95,80 | Jul-19 | 110,40 | Set-19 | 115,15 | Jul-19 | 1369 | Set-19 | 1389 |
24/05/2019 | Jul-19 | 93,30 | Set-19 | 95,60 | Jul-19 | 110,15 | Set-19 | 114,90 | Jul-19 | 1368 | Set-19 | 1388 |
27/05/2019 | Jul-19 | 93,30 | Set-19 | 95,60 | Jul-19 | 110,15 | Set-19 | 113,55 | Jul-19 | 1368 | Set-19 | 1388 |
28/05/2019 | Jul-19 | 96,05 | Set-19 | 98,30 | Jul-19 | 113,80 | Set-19 | 117,00 | Jul-19 | 1372 | Set-19 | 1392 |
29/05/2019 | Jul-19 | 99,50 | Set-19 | 101,75 | Jul-19 | 118,35 | Set-19 | 121,55 | Jul-19 | 1412 | Set-19 | 1430 |
30/05/2019 | Jul-19 | 102,35 | Set-19 | 104,70 | Jul-19 | 122,10 | Set-19 | 124,75 | Jul-19 | 1456 | Set-19 | 1474 |
31/05/2019 | Jul-19 | 104,60 | Set-19 | 107,10 | Jul-19 | 125,10 | Set-19 | 127,70 | Jul-19 | 1478 | Set-19 | 1498 |
03/06/2019 | Jul-19 | 103,75 | Set-19 | 106,30 | Jul-19 | 124,00 | Set-19 | 126,65 | Jul-19 | 1480 | Set-19 | 1500 |
04/06/2019 | Jul-19 | 105,65 | Set-19 | 108,20 | Jul-19 | 126,50 | Set-19 | 128,10 | Jul-19 | 1484 | Set-19 | 1504 |
05/06/2019 | Jul-19 | 99,10 | Set-19 | 101,75 | Jul-19 | 117,85 | Set-19 | 121,65 | Jul-19 | 1413 | Set-19 | 1437 |
06/06/2019 | Jul-19 | 102,05 | Set-19 | 104,60 | Jul-19 | 121,75 | Set-19 | 125,40 | Jul-19 | 1431 | Set-19 | 1455 |
07/06/2019 | Jul-19 | 100,95 | Set-19 | 103,60 | Jul-19 | 120,30 | Set-19 | 123,30 | Jul-19 | 1430 | Set-19 | 1455 |
10/06/2019 | Jul-19 | 98,60 | Set-19 | 101,15 | Jul-19 | 117,20 | Set-19 | 120,20 | Jul-19 | 1415 | Set-19 | 1441 |
11/06/2019 | Jul-19 | 97,00 | Set-19 | 99,50 | Jul-19 | 115,10 | Set-19 | 119,75 | Jul-19 | 1388 | Set-19 | 1415 |
12/06/2019 | Jul-19 | 99,05 | Set-19 | 101,50 | Jul-19 | 117,80 | Set-19 | 120,80 | Jul-19 | 1400 | Set-19 | 1429 |
13/06/2019 | Jul-19 | 97,35 | Set-19 | 99,75 | Jul-19 | 115,55 | Set-19 | 119,50 | Jul-19 | 1384 | Set-19 | 1414 |
14/06/2019 | Jul-19 | 96,00 | Set-19 | 98,05 | Jul-19 | 113,75 | Set-19 | 117,75 | Jul-19 | 1364 | Set-19 | 1392 |
17/06/2019 | Jul-19 | 96,05 | Set-19 | 98,25 | Jul-19 | 113,80 | Set-19 | 118,00 | Jul-19 | 1356 | Set-19 | 1386 |
18/06/2019 | Jul-19 | 94,30 | Set-19 | 96,60 | Jul-19 | 111,50 | Set-19 | 115,25 | Jul-19 | 1340 | Set-19 | 1372 |
19/06/2019 | Jul-19 | 96,25 | Set-19 | 97,95 | Jul-19 | 114,10 | Set-19 | 117,05 | Jul-19 | 1340 | Set-19 | 1372 |
20/06/2019 | Set-19 | 101,80 | Dez-19 | 105,35 | Set-19 | Feriado | Dez-19 | Feriado | Set-19 | 1419 | Nov-19 | 1446 |
21/06/2019 | Set-19 | 100,65 | Dez-19 | 104,25 | Set-19 | 120,60 | Dez-19 | 125,45 | Set-19 | 1414 | Nov-19 | 1442 |
24/06/2019 | Set-19 | 103,00 | Dez-19 | 106,50 | Set-19 | 124,15 | Dez-19 | 128,55 | Set-19 | 1422 | Nov-19 | 1449 |
25/06/2019 | Set-19 | 107,45 | Dez-19 | 111,05 | Set-19 | 127,45 | Dez-19 | 132,30 | Set-19 | 1455 | Nov-19 | 1480 |
26/06/2019 | Set-19 | 106,05 | Dez-19 | 109,60 | Set-19 | 125,60 | Dez-19 | 130,40 | Set-19 | 1434 | Nov-19 | 1461 |
27/06/2019 | Set-19 | 106,70 | Dez-19 | 110,30 | Set-19 | 128,45 | Dez-19 | 131,35 | Set-19 | 1430 | Nov-19 | 1459 |
28/06/2019 | Set-19 | 109,45 | Dez-19 | 113,05 | Set-19 | 133,00 | Dez-19 | 137,85 | Set-19 | 1451 | Nov-19 | 1479 |
01/07/2019 | Set-19 | 111,35 | Dez-19 | 114,95 | Set-19 | 135,00 | Dez-19 | 140,35 | Set-19 | 1474 | Nov-19 | 1503 |
02/07/2019 | Set-19 | 109,65 | Dez-19 | 113,35 | Set-19 | 132,20 | Dez-19 | 138,25 | Set-19 | 1444 | Nov-19 | 1474 |
03/07/2019 | Set-19 | 113,65 | Dez-19 | 117,35 | Set-19 | 137,45 | Dez-19 | 143,55 | Set-19 | 1455 | Nov-19 | 1485 |
04/07/2019 | Set-19 | Feriado | Dez-19 | Feriado | Set-19 | 136,00 | Dez-19 | 139,75 | Set-19 | 1474 | Nov-19 | 1502 |
05/07/2019 | Set-19 | 111,10 | Dez-19 | 114,80 | Set-19 | 134,50 | Dez-19 | 138,25 | Set-19 | 1444 | Nov-19 | 1473 |
08/07/2019 | Set-19 | 106,40 | Dez-19 | 110,20 | Set-19 | 130,55 | Dez-19 | 133,75 | Set-19 | 1426 | Nov-19 | 1456 |
09/07/2019 | Set-19 | 107,45 | Dez-19 | 111,30 | Set-19 | Feriado | Dez-19 | Feriado | Set-19 | 1436 | Nov-19 | 1467 |
10/07/2019 | Set-19 | 105,90 | Dez-19 | 109,70 | Set-19 | 129,90 | Dez-19 | 132,95 | Set-19 | 1430 | Nov-19 | 1460 |
11/07/2019 | Set-19 | 106,95 | Dez-19 | 110,75 | Set-19 | 130,80 | Dez-19 | 134,35 | Set-19 | 1427 | Nov-19 | 1456 |
12/07/2019 | Set-19 | 106,65 | Dez-19 | 110,40 | Set-19 | 130,40 | Dez-19 | 133,90 | Set-19 | 1424 | Nov-19 | 1452 |
15/07/2019 | Set-19 | 110,25 | Dez-19 | 114,00 | Set-19 | 135,15 | Dez-19 | 137,85 | Set-19 | 1434 | Nov-19 | 1464 |
16/07/2019 | Set-19 | 105,55 | Dez-19 | 109,35 | Set-19 | 129,70 | Dez-19 | 133,15 | Set-19 | 1401 | Nov-19 | 1431 |
17/07/2019 | Set-19 | 107,40 | Dez-19 | 111,20 | Set-19 | 132,15 | Dez-19 | 134,20 | Set-19 | 1423 | Nov-19 | 1452 |
18/07/2019 | Set-19 | 108,60 | Dez-19 | 112,45 | Set-19 | 133,75 | Dez-19 | 135,85 | Set-19 | 1427 | Nov-19 | 1456 |
19/07/2019 | Set-19 | 107,30 | Dez-19 | 111,15 | Set-19 | 132,05 | Dez-19 | 134,55 | Set-19 | 1419 | Nov-19 | 1447 |
22/07/2019 | Set-19 | 105,10 | Dez-19 | 108,95 | Set-19 | 129,15 | Dez-19 | 132,25 | Set-19 | 1393 | Nov-19 | 1423 |
23/07/2019 | Set-19 | 102,30 | Dez-19 | 106,15 | Set-19 | 125,45 | Dez-19 | 128,55 | Set-19 | 1369 | Nov-19 | 1400 |
24/07/2019 | Set-19 | 101,00 | Dez-19 | 104,70 | Set-19 | 123,75 | Dez-19 | 126,65 | Set-19 | 1360 | Nov-19 | 1389 |
25/07/2019 | Set-19 | 100,65 | Dez-19 | 104,35 | Set-19 | 123,30 | Dez-19 | 126,20 | Set-19 | 1358 | Nov-19 | 1387 |
26/07/2019 | Set-19 | 99,75 | Dez-19 | 103,40 | Set-19 | 120,75 | Dez-19 | 125,30 | Set-19 | 1344 | Nov-19 | 1373 |
29/07/2019 | Set-19 | 101,15 | Dez-19 | 104,74 | Set-19 | 122,60 | Dez-19 | 127,20 | Set-19 | 1371 | Nov-19 | 1397 |
30/07/2019 | Set-19 | 99,50 | Dez-19 | 103,10 | Set-19 | 120,40 | Dez-19 | 124,50 | Set-19 | 1354 | Nov-19 | 1382 |
31/07/2019 | Set-19 | 99,65 | Dez-19 | 103,30 | Set-19 | 119,55 | Dez-19 | 124,30 | Set-19 | 1338 | Nov-19 | 1367 |
01/08/2019 | Set-19 | 97,25 | Dez-19 | 100,80 | Set-19 | 116,40 | Dez-19 | 122,00 | Set-19 | 1307 | Nov-19 | 1335 |
02/08/2019 | Set-19 | 98,15 | Dez-19 | 101,70 | Set-19 | 117,60 | Dez-19 | 123,20 | Set-19 | 1312 | Nov-19 | 1337 |
05/08/2019 | Set-19 | 95,65 | Dez-19 | 99,15 | Set-19 | 114,50 | Dez-19 | 120,10 | Set-19 | 1297 | Nov-19 | 1323 |
06/08/2019 | Set-19 | 97,05 | Dez-19 | 100,60 | Set-19 | 116,35 | Dez-19 | 122,00 | Set-19 | 1307 | Nov-19 | 1334 |
07/08/2019 | Set-19 | 96,90 | Dez-19 | 100,30 | Set-19 | 116,15 | Dez-19 | 121,60 | Set-19 | 1302 | Nov-19 | 1328 |
08/08/2019 | Set-19 | 97,40 | Dez-19 | 100,85 | Set-19 | 116,80 | Dez-19 | 122,35 | Set-19 | 1312 | Nov-19 | 1338 |
09/08/2019 | Set-19 | 97,30 | Dez-19 | 100,70 | Set-19 | 116,65 | Dez-19 | 122,75 | Set-19 | 1296 | Nov-19 | 1321 |
12/08/2019 | Set-19 | 93,75 | Dez-19 | 97,30 | Set-19 | 111,95 | Dez-19 | 117,70 | Set-19 | 1270 | Nov-19 | 1296 |
13/08/2019 | Set-19 | 96,35 | Dez-19 | 99,70 | Set-19 | 115,40 | Dez-19 | 120,85 | Set-19 | 1305 | Nov-19 | 1332 |
14/08/2019 | Set-19 | 94,45 | Dez-19 | 97,90 | Set-19 | 112,90 | Dez-19 | 118,45 | Set-19 | 1309 | Nov-19 | 1338 |
15/08/2019 | Set-19 | 94,55 | Dez-19 | 98,00 | Set-19 | 113,05 | Dez-19 | 118,00 | Set-19 | 1324 | Nov-19 | 1354 |
16/08/2019 | Set-19 | 92,85 | Dez-19 | 96,35 | Set-19 | 110,80 | Dez-19 | 116,45 | Set-19 | 1304 | Nov-19 | 1333 |
19/08/2019 | Set-19 | 91,15 | Dez-19 | 94,80 | Set-19 | 109,45 | Dez-19 | 114,40 | Set-19 | 1288 | Nov-19 | 1319 |
20/08/2019 | Set-19 | 91,45 | Dez-19 | 95,25 | Set-19 | 109,85 | Dez-19 | 114,40 | Set-19 | 1293 | Nov-19 | 1324 |
21/08/2019 | Set-19 | 92,85 | Dez-19 | 96,65 | Set-19 | 111,70 | Dez-19 | 116,25 | Set-19 | 1297 | Nov-19 | 1328 |
22/08/2019 | Dez-19 | 97,30 | Mar-20 | 100,90 | Dez-19 | 117,10 | Mar-20 | 120,95 | Set-19 | 1293 | Nov-19 | 1327 |
23/08/2019 | Dez-19 | 96,05 | Mar-20 | 99,65 | Dez-19 | 115,05 | Mar-20 | 119,30 | Set-19 | 1279 | Nov-19 | 1314 |
26/08/2019 | Dez-19 | 97,50 | Mar-20 | 101,10 | Dez-19 | 116,95 | Mar-20 | 121,20 | Set-19 | Feriado | Nov-19 | Feriado |
27/08/2019 | Dez-19 | 97,15 | Mar-20 | 100,75 | Dez-19 | 117,55 | Mar-20 | 120,75 | Nov-19 | 1339 | Jan-20 | 1361 |
28/08/2019 | Dez-19 | 97,55 | Mar-20 | 101,05 | Dez-19 | 118,00 | Mar-20 | 121,15 | Nov-19 | 1351 | Jan-20 | 1371 |
29/08/2019 | Dez-19 | 95,25 | Mar-20 | 98,80 | Dez-19 | 115,15 | Mar-20 | 118,15 | Nov-19 | 1325 | Jan-20 | 1347 |
30/08/2019 | Dez-19 | 96,85 | Mar-20 | 100,30 | Dez-19 | 117,05 | Mar-20 | 120,15 | Nov-19 | 1334 | Jan-20 | 1355 |
02/09/2019 | Dez-19 | Feriado | Mar-20 | Feriado | Dez-19 | 117,05 | Mar-20 | 120,15 | Nov-19 | 1329 | Jan-20 | 1352 |
03/09/2019 | Dez-19 | 95,55 | Mar-20 | 99,00 | Dez-19 | 115,20 | Mar-20 | 118,45 | Nov-19 | 1304 | Jan-20 | 1328 |
04/09/2019 | Dez-19 | 96,60 | Mar-20 | 100,05 | Dez-19 | 116,60 | Mar-20 | 119,85 | Nov-19 | 1310 | Jan-20 | 1332 |
05/09/2019 | Dez-19 | 95,40 | Mar-20 | 98,80 | Dez-19 | 114,80 | Mar-20 | 118,20 | Nov-19 | 1272 | Jan-20 | 1295 |
06/09/2019 | Dez-19 | 97,05 | Mar-20 | 100,45 | Dez-19 | 116,90 | Mar-20 | 120,40 | Nov-19 | 1295 | Jan-20 | 1317 |
09/09/2019 | Dez-19 | 98,25 | Mar-20 | 101,65 | Dez-19 | 119,45 | Mar-20 | 122,00 | Nov-19 | 1304 | Jan-20 | 1325 |
10/09/2019 | Dez-19 | 101,60 | Mar-20 | 105,00 | Dez-19 | 123,90 | Mar-20 | 126,45 | Nov-19 | 1327 | Jan-20 | 1349 |
11/09/2019 | Dez-19 | 103,40 | Mar-20 | 106,90 | Dez-19 | 124,65 | Mar-20 | 128,95 | Nov-19 | 1338 | Jan-20 | 1362 |
12/09/2019 | Dez-19 | 103,60 | Mar-20 | 107,15 | Dez-19 | 124,90 | Mar-20 | 129,30 | Nov-19 | 1331 | Jan-20 | 1356 |
13/09/2019 | Dez-19 | 102,75 | Mar-20 | 106,30 | Dez-19 | 123,80 | Mar-20 | 128,20 | Nov-19 | 1318 | Jan-20 | 1344 |
16/09/2019 | Dez-19 | 104,30 | Mar-20 | 107,85 | Dez-19 | 125,85 | Mar-20 | 130,25 | Nov-19 | 1328 | Jan-20 | 1355 |
17/09/2019 | Dez-19 | 100,35 | Mar-20 | 103,95 | Dez-19 | 120,75 | Mar-20 | 125,10 | Nov-19 | 1313 | Jan-20 | 1340 |
18/09/2019 | Dez-19 | 100,35 | Mar-20 | 103,95 | Dez-19 | 120,70 | Mar-20 | 125,10 | Nov-19 | 1319 | Jan-20 | 1345 |
19/09/2019 | Dez-19 | 98,35 | Mar-20 | 101,95 | Dez-19 | 118,05 | Mar-20 | 122,45 | Nov-19 | 1300 | Jan-20 | 1327 |
20/09/2019 | Dez-19 | 98,40 | Mar-20 | 101,90 | Dez-19 | 118,10 | Mar-20 | 122,40 | Nov-19 | 1304 | Jan-20 | 1328 |
23/09/2019 | Dez-19 | 99,00 | Mar-20 | 102,50 | Dez-19 | 118,90 | Mar-20 | 123,20 | Nov-19 | 1316 | Jan-20 | 1339 |
24/09/2019 | Dez-19 | 99,15 | Mar-20 | 102,60 | Dez-19 | 118,50 | Mar-20 | 123,35 | Nov-19 | 1317 | Jan-20 | 1335 |
25/09/2019 | Dez-19 | 100,95 | Mar-20 | 104,45 | Dez-19 | 119,40 | Mar-20 | 125,80 | Nov-19 | 1309 | Jan-20 | 1331 |
26/09/2019 | Dez-19 | 100,85 | Mar-20 | 104,35 | Dez-19 | 119,00 | Mar-20 | 123,75 | Nov-19 | 1314 | Jan-20 | 1332 |
27/09/2019 | Dez-19 | 100,90 | Mar-20 | 104,45 | Dez-19 | 119,05 | Mar-20 | 123,90 | Nov-19 | 1321 | Jan-20 | 1341 |
30/09/2019 | Dez-19 | 101,15 | Mar-20 | 104,70 | Dez-19 | 119,40 | Mar-20 | 124,25 | Nov-19 | 1320 | Jan-20 | 1340 |
01/10/2019 | Dez-19 | 101,35 | Mar-20 | 104,95 | Dez-19 | 119,65 | Mar-20 | 124,60 | Nov-19 | 1311 | Jan-20 | 1330 |
02/10/2019 | Dez-19 | 100,60 | Mar-20 | 104,20 | Dez-19 | 118,65 | Mar-20 | 123,60 | Nov-19 | 1304 | Jan-20 | 1322 |
03/10/2019 | Dez-19 | 102,05 | Mar-20 | 105,65 | Dez-19 | 121,10 | Mar-20 | 125,50 | Nov-19 | 1312 | Jan-20 | 1331 |
04/10/2019 | Dez-19 | 99,00 | Mar-20 | 102,55 | Dez-19 | 117,40 | Mar-20 | 121,40 | Nov-19 | 1292 | Jan-20 | 1312 |
07/10/2019 | Dez-19 | 97,00 | Mar-20 | 100,65 | Dez-19 | 115,50 | Mar-20 | 120,50 | Nov-19 | 1253 | Jan-20 | 1276 |
08/10/2019 | Dez-19 | 95,70 | Mar-20 | 99,35 | Dez-19 | 113,40 | Mar-20 | 118,80 | Nov-19 | 1259 | Jan-20 | 1282 |
09/10/2019 | Dez-19 | 95,45 | Mar-20 | 99,10 | Dez-19 | 113,05 | Mar-20 | 118,45 | Nov-19 | 1258 | Jan-20 | 1280 |
10/10/2019 | Dez-19 | 93,50 | Mar-20 | 97,15 | Dez-19 | 111,55 | Mar-20 | 115,85 | Nov-19 | 1257 | Jan-20 | 1277 |
11/10/2019 | Dez-19 | 93,70 | Mar-20 | 97,35 | Dez-19 | 111,80 | Mar-20 | 116,10 | Nov-19 | 1242 | Jan-20 | 1263 |
14/10/2019 | Dez-19 | 94,85 | Mar-20 | 98,45 | Dez-19 | 113,00 | Mar-20 | 117,55 | Nov-19 | 1251 | Jan-20 | 1276 |
15/10/2019 | Dez-19 | 94,45 | Mar-20 | 97,95 | Dez-19 | 112,45 | Mar-20 | 116,90 | Nov-19 | 1237 | Jan-20 | 1264 |
16/10/2019 | Dez-19 | 93,55 | Mar-20 | 97,05 | Dez-19 | 110,50 | Mar-20 | 115,70 | Nov-19 | 1211 | Jan-20 | 1240 |
17/10/2019 | Dez-19 | 92,90 | Mar-20 | 96,40 | Dez-19 | 109,70 | Mar-20 | 114,85 | Nov-19 | 1194 | Jan-20 | 1227 |
18/10/2019 | Dez-19 | 95,70 | Mar-20 | 99,10 | Dez-19 | 113,40 | Mar-20 | 118,40 | Nov-19 | 1216 | Jan-20 | 1251 |
21/10/2019 | Dez-19 | 96,35 | Mar-20 | 99,70 | Dez-19 | 114,25 | Mar-20 | 119,20 | Nov-19 | 1209 | Jan-20 | 1244 |
22/10/2019 | Dez-19 | 98,90 | Mar-20 | 102,30 | Dez-19 | 117,35 | Mar-20 | 122,65 | Nov-19 | 1217 | Jan-20 | 1248 |
23/10/2019 | Dez-19 | 97,75 | Mar-20 | 101,20 | Dez-19 | 115,85 | Mar-20 | 121,20 | Nov-19 | 1212 | Jan-20 | 1241 |
24/10/2019 | Dez-19 | 96,45 | Mar-20 | 99,90 | Dez-19 | 114,40 | Mar-20 | 119,50 | Nov-19 | 1207 | Jan-20 | 1237 |
25/10/2019 | Dez-19 | 99,45 | Mar-20 | 102,85 | Dez-19 | 118,15 | Mar-20 | 123,40 | Nov-19 | 1220 | Jan-20 | 1250 |
28/10/2019 | Dez-19 | 100,50 | Mar-20 | 103,95 | Dez-19 | 119,55 | Mar-20 | 124,85 | Nov-19 | 1245 | Jan-20 | 1277 |
29/10/2019 | Dez-19 | 98,95 | Mar-20 | 102,50 | Dez-19 | 118,40 | Mar-20 | 122,95 | Nov-19 | 1251 | Jan-20 | 1276 |
30/10/2019 | Dez-19 | 99,35 | Mar-20 | 102,80 | Dez-19 | 118,95 | Mar-20 | 123,35 | Nov-19 | 1262 | Jan-20 | 1291 |
31/10/2019 | Dez-19 | 101,95 | Mar-20 | 105,45 | Dez-19 | 121,20 | Mar-20 | 126,10 | Nov-19 | 1293 | Jan-20 | 1322 |
01/11/2019 | Dez-19 | 104,00 | Mar-20 | 107,55 | Dez-19 | 123,65 | Mar-20 | 128,90 | Jan-20 | 1322 | Mar-20 | 1339 |
04/11/2019 | Dez-19 | 103,65 | Mar-20 | 107,25 | Dez-19 | 123,20 | Mar-20 | 128,50 | Jan-20 | 1306 | Mar-20 | 1326 |
05/11/2019 | Dez-19 | 105,80 | Mar-20 | 109,45 | Dez-19 | 124,90 | Mar-20 | 131,25 | Jan-20 | 1339 | Mar-20 | 1356 |
06/11/2019 | Dez-19 | 108,00 | Mar-20 | 111,55 | Dez-19 | 127,00 | Mar-20 | 132,75 | Jan-20 | 1352 | Mar-20 | 1372 |
07/11/2019 | Dez-19 | 109,10 | Mar-20 | 112,60 | Dez-19 | 127,95 | Mar-20 | 134,05 | Jan-20 | 1378 | Mar-20 | 1397 |
08/11/2019 | Dez-19 | 109,45 | Mar-20 | 112,85 | Dez-19 | 128,00 | Mar-20 | 134,35 | Jan-20 | 1384 | Mar-20 | 1406 |
11/11/2019 | Dez-19 | 106,00 | Mar-20 | 109,45 | Dez-19 | 123,45 | Mar-20 | 129,75 | Jan-20 | 1375 | Mar-20 | 1395 |
12/11/2019 | Dez-19 | 105,60 | Mar-20 | 108,90 | Dez-19 | 122,90 | Mar-20 | 129,00 | Jan-20 | 1371 | Mar-20 | 1392 |
13/11/2019 | Dez-19 | 107,95 | Mar-20 | 111,15 | Dez-19 | 124,30 | Mar-20 | 131,50 | Jan-20 | 1411 | Mar-20 | 1428 |
14/11/2019 | Dez-19 | 108,05 | Mar-20 | 111,50 | Dez-19 | 123,85 | Mar-20 | 131,15 | Jan-20 | 1421 | Mar-20 | 1440 |
15/11/2019 | Dez-19 | 106,15 | Mar-20 | 109,65 | Dez-19 | Feriado | Mar-20 | Feriado | Jan-20 | 1398 | Mar-20 | 1427 |
18/11/2019 | Dez-19 | 105,55 | Mar-20 | 109,20 | Dez-19 | 120,55 | Mar-20 | 128,10 | Jan-20 | 1372 | Mar-20 | 1394 |
19/11/2019 | Dez-19 | 102,70 | Mar-20 | 106,15 | Dez-19 | 116,80 | Mar-20 | 124,05 | Jan-20 | 1340 | Mar-20 | 1362 |
20/11/2019 | Dez-19 | 109,70 | Mar-20 | 110,95 | Dez-19 | Feriado | Mar-20 | Feriado | Jan-20 | 1349 | Mar-20 | 1386 |
21/11/2019 | Dez-19 | 115,25 | Mar-20 | 116,25 | Dez-19 | 125,50 | Mar-20 | 134,05 | Jan-20 | 1402 | Mar-20 | 1422 |
22/11/2019 | Dez-19 | 114,60 | Mar-20 | 115,65 | Dez-19 | 124,65 | Mar-20 | 133,25 | Jan-20 | 1402 | Mar-20 | 1420 |
25/11/2019 | Dez-19 | 117,80 | Mar-20 | 118,90 | Dez-19 | 128,90 | Mar-20 | 137,55 | Jan-20 | 1418 | Mar-20 | 1436 |
26/11/2019 | Dez-19 | 115,70 | Mar-20 | 116,85 | Dez-19 | 126,10 | Mar-20 | 135,35 | Jan-20 | 1367 | Mar-20 | 1391 |
27/11/2019 | Dez-19 | 117,30 | Mar-20 | 118,45 | Dez-19 | 128,20 | Mar-20 | 136,00 | Jan-20 | 1381 | Mar-20 | 1402 |
28/11/2019 | Dez-19 | Feriado | Mar-20 | Feriado | Dez-19 | 128,20 | Mar-20 | 137,35 | Jan-20 | 1376 | Mar-20 | 1398 |
29/11/2019 | Dez-19 | 118,55 | Mar-20 | 119,05 | Dez-19 | 129,85 | Mar-20 | 138,15 | Jan-20 | 1385 | Mar-20 | 1406 |
02/12/2019 | Mar-20 | 122,00 | Mai-20 | 124,25 | Mar-20 | 140,10 | Mai-20 | 146,95 | Jan-20 | 1388 | Mar-20 | 1410 |
03/12/2019 | Mar-20 | 123,80 | Mai-20 | 126,05 | Mar-20 | 142,50 | Mai-20 | 149,35 | Jan-20 | 1392 | Mar-20 | 1412 |
04/12/2019 | Mar-20 | 121,25 | Mai-20 | 123,50 | Mar-20 | 141,00 | Mai-20 | 143,25 | Jan-20 | 1347 | Mar-20 | 1370 |
05/12/2019 | Mar-20 | 124,85 | Mai-20 | 127,00 | Mar-20 | 144,35 | Mai-20 | 147,90 | Jan-20 | 1380 | Mar-20 | 1401 |
06/12/2019 | Mar-20 | 124,80 | Mai-20 | 126,95 | Mar-20 | 144,30 | Mai-20 | 147,85 | Jan-20 | 1402 | Mar-20 | 1412 |
09/12/2019 | Mar-20 | 128,40 | Mai-20 | 130,55 | Mar-20 | 150,00 | Mai-20 | 152,60 | Jan-20 | 1409 | Mar-20 | 1401 |
10/12/2019 | Mar-20 | 133,30 | Mai-20 | 135,40 | Mar-20 | 154,05 | Mai-20 | 159,00 | Jan-20 | 1490 | Mar-20 | 1453 |
11/12/2019 | Mar-20 | 135,20 | Mai-20 | 137,35 | Mar-20 | 156,00 | Mai-20 | 161,60 | Jan-20 | 1413 | Mar-20 | 1427 |
12/12/2019 | Mar-20 | 137,25 | Mai-20 | 139,40 | Mar-20 | 158,90 | Mai-20 | 164,30 | Jan-20 | 1435 | Mar-20 | 1447 |
13/12/2019 | Mar-20 | 130,90 | Mai-20 | 133,00 | Mar-20 | 148,90 | Mai-20 | 152,75 | Jan-20 | 1402 | Mar-20 | 1417 |
16/12/2019 | Mar-20 | 138,95 | Mai-20 | 141,00 | Mar-20 | 159,25 | Mai-20 | 161,00 | Jan-20 | 1426 | Mar-20 | 1450 |
17/12/2019 | Mar-20 | 133,70 | Mai-20 | 135,85 | Mar-20 | 153,05 | Mai-20 | 154,20 | Jan-20 | 1406 | Mar-20 | 1416 |
18/12/2019 | Mar-20 | 133,20 | Mai-20 | 135,40 | Mar-20 | 152,40 | Mai-20 | 153,60 | Jan-20 | 1384 | Mar-20 | 1409 |
19/12/2019 | Mar-20 | 127,20 | Mai-20 | 129,40 | Mar-20 | 144,95 | Mai-20 | 147,40 | Jan-20 | 1339 | Mar-20 | 1367 |
20/12/2019 | Mar-20 | 130,70 | Mai-20 | 132,95 | Mar-20 | 148,50 | Mai-20 | 152,10 | Jan-20 | 1341 | Mar-20 | 1374 |
23/12/2019 | Mar-20 | 125,30 | Mai-20 | 127,50 | Mar-20 | 143,00 | Mai-20 | 144,90 | Jan-20 | 1296 | Mar-20 | 1335 |
24/12/2019 | Mar-20 | 129,40 | Mai-20 | 131,55 | Mar-20 | -- | Mai-20 | -- | Jan-20 | 1325 | Mar-20 | 1350 |
26/12/2019 | Mar-20 | 127,30 | Mai-20 | 129,50 | Mar-20 | 145,65 | Mai-20 | 147,55 | Jan-20 | 1325 | Mar-20 | 1350 |
27/12/2019 | Mar-20 | 132,50 | Mai-20 | 134,65 | Mar-20 | 152,55 | Mai-20 | 154,35 | Jan-20 | 1359 | Mar-20 | 1387 |
30/12/2019 | Mar-20 | 132,15 | Mai-20 | 134,35 | Mar-20 | 152,10 | Mai-20 | 153,95 | Jan-20 | 1347 | Mar-20 | 1375 |
31/12/2019 | Mar-20 | 129,70 | Mai-20 | 131,90 | Mar-20 | -- | Mai-20 | -- | Jan-20 | 1354 | Mar-20 | 1382 |
02/01/2020 | Mar-20 | 127,10 | Mai-20 | 129,40 | Mar-20 | 145,40 | Mai-20 | 147,40 | Mar-20 | 1380 | Mai-20 | 1397 |
03/01/2020 | Mar-20 | 126,35 | Mai-20 | 128,65 | Mar-20 | 144,40 | Mai-20 | 146,40 | Mar-20 | 1372 | Mai-20 | 1391 |
06/01/2020 | Mar-20 | 122,15 | Mai-20 | 124,50 | Mar-20 | 140,85 | Mai-20 | 140,90 | Mar-20 | 1352 | Mai-20 | 1371 |
07/01/2020 | Mar-20 | 122,40 | Mai-20 | 124,70 | Mar-20 | 141,20 | Mai-20 | 144,00 | Mar-20 | 1364 | Mai-20 | 1380 |
08/01/2020 | Mar-20 | 119,15 | Mai-20 | 121,45 | Mar-20 | 138,20 | Mai-20 | 139,70 | Mar-20 | 1354 | Mai-20 | 1372 |
09/01/2020 | Mar-20 | 117,35 | Mai-20 | 119,70 | Mar-20 | 135,80 | Mai-20 | 137,40 | Mar-20 | 1338 | Mai-20 | 1356 |
10/01/2020 | Mar-20 | 118,95 | Mai-20 | 121,30 | Mar-20 | 137,90 | Mai-20 | 139,50 | Mar-20 | 1345 | Mai-20 | 1362 |
13/01/2020 | Mar-20 | 114,55 | Mai-20 | 116,90 | Mar-20 | 133,75 | Mai-20 | 133,70 | Mar-20 | 1312 | Mai-20 | 1329 |
14/01/2020 | Mar-20 | 114,90 | Mai-20 | 117,25 | Mar-20 | 134,20 | Mai-20 | 134,15 | Mar-20 | 1320 | Mai-20 | 1338 |
15/01/2020 | Mar-20 | 114,30 | Mai-20 | 116,65 | Mar-20 | 133,40 | Mai-20 | 133,35 | Mar-20 | 1327 | Mai-20 | 1346 |
16/01/2020 | Mar-20 | 112,95 | Mai-20 | 115,25 | Mar-20 | 131,60 | Mai-20 | 134,00 | Mar-20 | 1314 | Mai-20 | 1333 |
17/01/2020 | Mar-20 | 112,15 | Mai-20 | 114,45 | Mar-20 | 130,50 | Mai-20 | 132,95 | Mar-20 | 1319 | Mai-20 | 1337 |
20/01/2020 | Mar-20 | Feriado | Mai-20 | Feriado | Mar-20 | 129,90 | Mai-20 | 132,95 | Mar-20 | 1305 | Mai-20 | 1324 |
21/01/2020 | Mar-20 | 111,05 | Mai-20 | 113,35 | Mar-20 | 128,45 | Mai-20 | 131,50 | Mar-20 | 1335 | Mai-20 | 1348 |
22/01/2020 | Mar-20 | 111,00 | Mai-20 | 113,25 | Mar-20 | 128,40 | Mai-20 | 131,35 | Mar-20 | 1337 | Mai-20 | 1351 |
23/01/2020 | Mar-20 | 112,60 | Mai-20 | 114,80 | Mar-20 | 130,50 | Mai-20 | 133,40 | Mar-20 | 1367 | Mai-20 | 1374 |
24/01/2020 | Mar-20 | 110,15 | Mai-20 | 112,40 | Mar-20 | 127,25 | Mai-20 | 130,25 | Mar-20 | 1319 | Mai-20 | 1336 |
27/01/2020 | Mar-20 | 106,60 | Mai-20 | 108,85 | Mar-20 | 122,55 | Mai-20 | 125,55 | Mar-20 | 1328 | Mai-20 | 1339 |
28/01/2020 | Mar-20 | 105,05 | Mai-20 | 107,30 | Mar-20 | 120,50 | Mai-20 | 123,50 | Mar-20 | 1327 | Mai-20 | 1337 |
29/01/2020 | Mar-20 | 102,05 | Mai-20 | 104,25 | Mar-20 | 117,90 | Mai-20 | 119,45 | Mar-20 | 1303 | Mai-20 | 1317 |
30/01/2020 | Mar-20 | 101,50 | Mai-20 | 103,65 | Mar-20 | 117,15 | Mai-20 | 118,65 | Mar-20 | 1304 | Mai-20 | 1315 |
31/01/2020 | Mar-20 | 102,65 | Mai-20 | 104,90 | Mar-20 | 118,65 | Mai-20 | 120,30 | Mar-20 | 1334 | Mai-20 | 1342 |
03/02/2020 | Mar-20 | 97,90 | Mai-20 | 100,20 | Mar-20 | 117,20 | Mai-20 | 114,10 | Mar-20 | 1290 | Mai-20 | 1302 |
04/02/2020 | Mar-20 | 98,15 | Mai-20 | 100,35 | Mar-20 | 117,25 | Mai-20 | 119,25 | Mar-20 | 1272 | Mai-20 | 1290 |
05/02/2020 | Mar-20 | 97,75 | Mai-20 | 99,85 | Mar-20 | 117,45 | Mai-20 | 118,60 | Mar-20 | 1264 | Mai-20 | 1284 |
06/02/2020 | Mar-20 | 98,15 | Mai-20 | 100,35 | Mar-20 | 118,00 | Mai-20 | 119,25 | Mar-20 | 1281 | Mai-20 | 1297 |
07/02/2020 | Mar-20 | 98,35 | Mai-20 | 100,50 | Mar-20 | 118,25 | Mai-20 | 119,45 | Mar-20 | 1270 | Mai-20 | 1290 |
10/02/2020 | Mar-20 | 100,30 | Mai-20 | 102,10 | Mar-20 | 120,85 | Mai-20 | 121,55 | Mar-20 | 1261 | Mai-20 | 1285 |
11/02/2020 | Mar-20 | 100,50 | Mai-20 | 102,55 | Mar-20 | 121,10 | Mai-20 | 122,15 | Mar-20 | 1277 | Mai-20 | 1299 |
12/02/2020 | Mar-20 | 100,65 | Mai-20 | 102,75 | Mar-20 | 121,00 | Mai-20 | 122,40 | Mar-20 | 1261 | Mai-20 | 1287 |
13/02/2020 | Mar-20 | 104,45 | Mai-20 | 106,70 | Mar-20 | 124,90 | Mai-20 | 127,65 | Mar-20 | 1276 | Mai-20 | 1301 |
14/02/2020 | Mar-20 | 109,10 | Mai-20 | 111,35 | Mar-20 | 131,05 | Mai-20 | 133,80 | Mar-20 | 1287 | Mai-20 | 1314 |
17/02/2020 | Mar-20 | Feriado | Mai-20 | Feriado | Mar-20 | 131,05 | Mai-20 | 133,80 | Mar-20 | 1290 | Mai-20 | 1314 |
18/02/2020 | Mar-20 | 106,55 | Mai-20 | 108,85 | Mar-20 | 127,70 | Mai-20 | 130,50 | Mar-20 | 1265 | Mai-20 | 1293 |
19/02/2020 | Mar-20 | 106,80 | Mai-20 | 109,00 | Mar-20 | 128,05 | Mai-20 | 130,70 | Mar-20 | 1262 | Mai-20 | 1290 |
20/02/2020 | Mai-20 | 104,95 | Jul-20 | 107,10 | Mai-20 | 125,35 | Jul-20 | 124,50 | Mar-20 | 1251 | Mai-20 | 1279 |
21/02/2020 | Mai-20 | 110,25 | Jul-20 | 112,35 | Mai-20 | 132,35 | Jul-20 | 131,45 | Mar-20 | 1265 | Mai-20 | 1296 |
24/02/2020 | Mai-20 | 106,90 | Jul-20 | 109,05 | Mai-20 | Feriado | Jul-20 | Feriado | Mar-20 | 1240 | Mai-20 | 1273 |
25/02/2020 | Mai-20 | 108,50 | Jul-20 | 110,60 | Mai-20 | Feriado | Jul-20 | Feriado | Mar-20 | 1255 | Mai-20 | 1282 |
26/02/2020 | Mai-20 | 110,65 | Jul-20 | 112,70 | Mai-20 | 132,90 | Jul-20 | 131,90 | Mai-20 | 1295 | Jul-20 | 1313 |
27/02/2020 | Mai-20 | 109,75 | Jul-20 | 111,70 | Mai-20 | 131,70 | Jul-20 | 130,60 | Mai-20 | 1289 | Jul-20 | 1308 |
28/02/2020 | Mai-20 | 111,35 | Jul-20 | 113,25 | Mai-20 | 133,80 | Jul-20 | 132,65 | Mai-20 | 1283 | Jul-20 | 1302 |
02/03/2020 | Mai-20 | 115,60 | Jul-20 | 117,50 | Mai-20 | 139,40 | Jul-20 | 138,25 | Mai-20 | 1291 | Jul-20 | 1310 |
03/03/2020 | Mai-20 | 122,20 | Jul-20 | 124,20 | Mai-20 | 148,15 | Jul-20 | 147,10 | Mai-20 | 1331 | Jul-20 | 1346 |
04/03/2020 | Mai-20 | 118,40 | Jul-20 | 120,40 | Mai-20 | 143,10 | Jul-20 | 142,05 | Mai-20 | 1307 | Jul-20 | 1323 |
05/03/2020 | Mai-20 | 111,35 | Jul-20 | 113,30 | Mai-20 | 131,15 | Jul-20 | 132,65 | Mai-20 | 1274 | Jul-20 | 1292 |
06/03/2020 | Mai-20 | 107,40 | Jul-20 | 109,30 | Mai-20 | 125,90 | Jul-20 | 127,35 | Mai-20 | 1245 | Jul-20 | 1264 |
09/03/2020 | Mai-20 | 109,20 | Jul-20 | 111,15 | Mai-20 | 128,30 | Jul-20 | 129,80 | Mai-20 | 1247 | Jul-20 | 1262 |
10/03/2020 | Mai-20 | 114,35 | Jul-20 | 116,15 | Mai-20 | 134,65 | Jul-20 | 135,90 | Mai-20 | 1279 | Jul-20 | 1297 |
11/03/2020 | Mai-20 | 112,05 | Jul-20 | 113,90 | Mai-20 | 132,05 | Jul-20 | 133,45 | Mai-20 | 1271 | Jul-20 | 1288 |
12/03/2020 | Mai-20 | 108,85 | Jul-20 | 110,45 | Mai-20 | 127,80 | Jul-20 | 128,90 | Mai-20 | 1249 | Jul-20 | 1267 |
13/03/2020 | Mai-20 | 106,75 | Jul-20 | 108,45 | Mai-20 | 125,00 | Jul-20 | 126,25 | Mai-20 | 1241 | Jul-20 | 1258 |
16/03/2020 | Mai-20 | 103,90 | Jul-20 | 105,50 | Mai-20 | 121,25 | Jul-20 | 122,35 | Mai-20 | 1221 | Jul-20 | 1242 |
17/03/2020 | Mai-20 | 102,60 | Jul-20 | 104,00 | Mai-20 | 119,55 | Jul-20 | 120,35 | Mai-20 | 1212 | Jul-20 | 1233 |
18/03/2020 | Mai-20 | 108,30 | Jul-20 | 108,15 | Mai-20 | 127,10 | Jul-20 | 125,85 | Mai-20 | 1227 | Jul-20 | 1245 |
19/03/2020 | Mai-20 | 112,70 | Jul-20 | 113,45 | Mai-20 | 132,90 | Jul-20 | 132,85 | Mai-20 | 1216 | Jul-20 | 1244 |
20/03/2020 | Mai-20 | 119,70 | Jul-20 | 119,75 | Mai-20 | 128,75 | Jul-20 | 141,20 | Mai-20 | 1244 | Jul-20 | 1272 |
23/03/2020 | Mai-20 | 121,25 | Jul-20 | 122,00 | Mai-20 | 138,95 | Jul-20 | 130,80 | Mai-20 | 1244 | Jul-20 | 1275 |
24/03/2020 | Mai-20 | 125,60 | Jul-20 | 125,40 | Mai-20 | 136,55 | Jul-20 | 148,70 | Mai-20 | 1257 | Jul-20 | 1293 |
25/03/2020 | Mai-20 | 129,95 | Jul-20 | 128,95 | Mai-20 | 142,30 | Jul-20 | 153,40 | Mai-20 | 1259 | Jul-20 | 1297 |
26/03/2020 | Mai-20 | 124,65 | Jul-20 | 124,15 | Mai-20 | 130,75 | Jul-20 | 147,05 | Mai-20 | 1241 | Jul-20 | 1278 |
27/03/2020 | Mai-20 | 115,85 | Jul-20 | 116,75 | Mai-20 | 119,10 | Jul-20 | 137,25 | Mai-20 | 1209 | Jul-20 | 1244 |
30/03/2020 | Mai-20 | 119,30 | Jul-20 | 120,10 | Mai-20 | 125,70 | Jul-20 | 141,70 | Mai-20 | 1203 | Jul-20 | 1237 |
31/03/2020 | Mai-20 | 119,55 | Jul-20 | 120,35 | Mai-20 | 124,40 | Jul-20 | 142,05 | Mai-20 | 1186 | Jul-20 | 1222 |
01/04/2020 | Mai-20 | 116,00 | Jul-20 | 117,35 | Mai-20 | 123,80 | Jul-20 | 138,10 | Mai-20 | 1171 | Jul-20 | 1204 |
02/04/2020 | Mai-20 | 119,35 | Jul-20 | 120,70 | Mai-20 | 126,55 | Jul-20 | 142,55 | Mai-20 | 1209 | Jul-20 | 1234 |
03/04/2020 | Mai-20 | 114,90 | Jul-20 | 116,50 | Mai-20 | 123,75 | Jul-20 | 137,00 | Mai-20 | 1191 | Jul-20 | 1220 |
06/04/2020 | Mai-20 | 116,65 | Jul-20 | 117,90 | Mai-20 | 126,15 | Jul-20 | 138,85 | Mai-20 | 1194 | Jul-20 | 1221 |
07/04/2020 | Mai-20 | 119,90 | Jul-20 | 121,05 | Mai-20 | 127,20 | Jul-20 | 143,00 | Mai-20 | 1206 | Jul-20 | 1233 |
08/04/2020 | Mai-20 | 119,80 | Jul-20 | 120,90 | Mai-20 | 127,05 | Jul-20 | 142,80 | Mai-20 | 1200 | Jul-20 | 1230 |
09/04/2020 | Mai-20 | 118,60 | Jul-20 | 119,75 | Mai-20 | 125,45 | Jul-20 | 141,30 | Mai-20 | 1189 | Jul-20 | 1219 |
13/04/2020 | Mai-20 | 119,75 | Jul-20 | 120,60 | Mai-20 | 126,95 | Jul-20 | 142,40 | Mai-20 | Feriado | Jul-20 | Feriado |
14/04/2020 | Mai-20 | 117,20 | Jul-20 | 118,35 | Mai-20 | 123,60 | Jul-20 | 139,40 | Mai-20 | 1159 | Jul-20 | 1192 |
15/04/2020 | Mai-20 | 120,20 | Jul-20 | 121,20 | Mai-20 | 127,55 | Jul-20 | 143,15 | Mai-20 | 1169 | Jul-20 | 1206 |
16/04/2020 | Mai-20 | 118,60 | Jul-20 | 119,70 | Mai-20 | 125,45 | Jul-20 | 141,15 | Mai-20 | 1168 | Jul-20 | 1205 |
17/04/2020 | Mai-20 | 116,05 | Jul-20 | 117,55 | Mai-20 | 122,10 | Jul-20 | 138,30 | Mai-20 | 1151 | Jul-20 | 1188 |
20/04/2020 | Mai-20 | 113,65 | Jul-20 | 115,25 | Mai-20 | 118,95 | Jul-20 | 135,25 | Mai-20 | 1140 | Jul-20 | 1177 |
21/04/2020 | Mai-20 | 109,65 | Jul-20 | 111,50 | Mai-20 | Feriado | Jul-20 | Feriado | Mai-20 | 1103 | Jul-20 | 1139 |
22/04/2020 | Jul-20 | 112,05 | Set-20 | 113,00 | Jul-20 | 131,00 | Set-20 | 124,45 | Mai-20 | 1084 | Jul-20 | 1121 |
23/04/2020 | Jul-20 | 112,40 | Set-20 | 113,30 | Jul-20 | 131,45 | Set-20 | 124,75 | Mai-20 | 1113 | Jul-20 | 1150 |
24/04/2020 | Jul-20 | 106,75 | Set-20 | 107,85 | Jul-20 | 124,00 | Set-20 | 119,25 | Mai-20 | 1098 | Jul-20 | 1144 |
27/04/2020 | Jul-20 | 106,20 | Set-20 | 107,30 | Jul-20 | 123,25 | Set-20 | 118,50 | Jul-20 | 1150 | Set-20 | 1172 |
28/04/2020 | Jul-20 | 107,60 | Set-20 | 108,60 | Jul-20 | 125,10 | Set-20 | 119,75 | Jul-20 | 1180 | Set-20 | 1201 |
29/04/2020 | Jul-20 | 105,30 | Set-20 | 106,45 | Jul-20 | 122,05 | Set-20 | 117,10 | Jul-20 | 1186 | Set-20 | 1208 |
30/04/2020 | Jul-20 | 106,30 | Set-20 | 107,50 | Jul-20 | 123,35 | Set-20 | 118,30 | Jul-20 | 1194 | Set-20 | 1215 |
01/05/2020 | Jul-20 | 106,10 | Set-20 | 107,25 | Jul-20 | Feriado | Set-20 | Feriado | Jul-20 | 1205 | Set-20 | 1226 |
04/05/2020 | Jul-20 | 107,20 | Set-20 | 108,45 | Jul-20 | 124,55 | Set-20 | 119,55 | Jul-20 | 1197 | Set-20 | 1218 |
05/05/2020 | Jul-20 | 110,65 | Set-20 | 111,85 | Jul-20 | 129,10 | Set-20 | 123,00 | Jul-20 | 1200 | Set-20 | 1221 |
06/05/2020 | Jul-20 | 110,60 | Set-20 | 111,90 | Jul-20 | 129,05 | Set-20 | 122,25 | Jul-20 | 1201 | Set-20 | 1222 |
07/05/2020 | Jul-20 | 109,00 | Set-20 | 110,10 | Jul-20 | 126,95 | Set-20 | 119,95 | Jul-20 | 1186 | Set-20 | 1206 |
08/05/2020 | Jul-20 | 111,65 | Set-20 | 112,70 | Jul-20 | 130,45 | Set-20 | 123,40 | Jul-20 | Feriado | Set-20 | Feriado |
11/05/2020 | Jul-20 | 110,75 | Set-20 | 111,85 | Jul-20 | 129,25 | Set-20 | 122,30 | Jul-20 | 1198 | Set-20 | 1218 |
12/05/2020 | Jul-20 | 107,35 | Set-20 | 108,55 | Jul-20 | 124,75 | Set-20 | 117,95 | Jul-20 | 1180 | Set-20 | 1201 |
13/05/2020 | Jul-20 | 105,05 | Set-20 | 106,35 | Jul-20 | 121,70 | Set-20 | 115,60 | Jul-20 | 1147 | Set-20 | 1168 |
14/05/2020 | Jul-20 | 106,70 | Set-20 | 107,95 | Jul-20 | 123,90 | Set-20 | 117,70 | Jul-20 | 1168 | Set-20 | 1188 |
15/05/2020 | Jul-20 | 106,85 | Set-20 | 108,00 | Jul-20 | 124,10 | Set-20 | 117,75 | Jul-20 | 1178 | Set-20 | 1197 |
18/05/2020 | Jul-20 | 107,75 | Set-20 | 109,00 | Jul-20 | 125,30 | Set-20 | 118,00 | Jul-20 | 1182 | Set-20 | 1201 |
19/05/2020 | Jul-20 | 107,05 | Set-20 | 108,40 | Jul-20 | 124,35 | Set-20 | 117,40 | Jul-20 | 1184 | Set-20 | 1206 |
20/05/2020 | Jul-20 | 105,65 | Set-20 | 107,05 | Jul-20 | 122,50 | Set-20 | 116,00 | Jul-20 | 1186 | Set-20 | 1209 |
21/05/2020 | Jul-20 | 104,75 | Set-20 | 106,30 | Jul-20 | 121,30 | Set-20 | 115,55 | Jul-20 | 1189 | Set-20 | 1212 |
22/05/2020 | Jul-20 | 103,60 | Set-20 | 105,20 | Jul-20 | 119,80 | Set-20 | 114,10 | Jul-20 | 1207 | Set-20 | 1228 |
25/05/2020 | Jul-20 | Feriado | Set-20 | Feriado | Jul-20 | 119,80 | Set-20 | 114,10 | Jul-20 | Feriado | Set-20 | Feriado |
26/05/2020 | Jul-20 | 105,10 | Set-20 | 106,65 | Jul-20 | 121,80 | Set-20 | 116,00 | Jul-20 | 1219 | Set-20 | 1242 |
27/05/2020 | Jul-20 | 102,50 | Set-20 | 104,20 | Jul-20 | 118,35 | Set-20 | 113,00 | Jul-20 | 1210 | Set-20 | 1232 |
28/05/2020 | Jul-20 | 99,10 | Set-20 | 100,90 | Jul-20 | 112,85 | Set-20 | 110,00 | Jul-20 | 1177 | Set-20 | 1199 |
29/05/2020 | Jul-20 | 96,30 | Set-20 | 98,15 | Jul-20 | 110,15 | Set-20 | 106,30 | Jul-20 | 1169 | Set-20 | 1189 |
01/06/2020 | Jul-20 | 98,30 | Set-20 | 100,00 | Jul-20 | 112,80 | Set-20 | 108,75 | Jul-20 | 1159 | Set-20 | 1178 |
02/06/2020 | Jul-20 | 98,20 | Set-20 | 99,75 | Jul-20 | 112,65 | Set-20 | 108,40 | Jul-20 | 1179 | Set-20 | 1198 |
03/06/2020 | Jul-20 | 99,10 | Set-20 | 100,55 | Jul-20 | 113,85 | Set-20 | 109,65 | Jul-20 | 1202 | Set-20 | 1218 |
04/06/2020 | Jul-20 | 98,15 | Set-20 | 99,70 | Jul-20 | 112,60 | Set-20 | 108,55 | Jul-20 | 1196 | Set-20 | 1210 |
05/06/2020 | Jul-20 | 98,90 | Set-20 | 100,65 | Jul-20 | 113,60 | Set-20 | 109,80 | Jul-20 | 1233 | Set-20 | 1245 |
08/06/2020 | Jul-20 | 98,90 | Set-20 | 100,70 | Jul-20 | 113,60 | Set-20 | 109,85 | Jul-20 | 1250 | Set-20 | 1263 |
09/06/2020 | Jul-20 | 97,80 | Set-20 | 99,70 | Jul-20 | 112,15 | Set-20 | 110,00 | Jul-20 | 1221 | Set-20 | 1247 |
10/06/2020 | Jul-20 | 96,75 | Set-20 | 98,55 | Jul-20 | 110,75 | Set-20 | 108,50 | Jul-20 | 1224 | Set-20 | 1253 |
11/06/2020 | Jul-20 | 96,00 | Set-20 | 97,70 | Jul-20 | Feriado | Set-20 | Feriado | Jul-20 | 1196 | Set-20 | 1227 |
12/06/2020 | Jul-20 | 95,20 | Set-20 | 97,00 | Jul-20 | 108,70 | Set-20 | 106,45 | Jul-20 | 1181 | Set-20 | 1212 |
15/06/2020 | Jul-20 | 94,00 | Set-20 | 95,90 | Jul-20 | 107,10 | Set-20 | 105,40 | Jul-20 | 1165 | Set-20 | 1194 |
16/06/2020 | Jul-20 | 93,65 | Set-20 | 95,60 | Jul-20 | 106,65 | Set-20 | 104,40 | Jul-20 | 1148 | Set-20 | 1177 |
17/06/2020 | Jul-20 | 96,25 | Set-20 | 98,15 | Jul-20 | 110,10 | Set-20 | 106,95 | Jul-20 | 1150 | Set-20 | 1182 |
18/06/2020 | Jul-20 | 94,60 | Set-20 | 96,75 | Jul-20 | 107,90 | Set-20 | 105,30 | Jul-20 | 1134 | Set-20 | 1164 |
19/06/2020 | Jul-20 | 93,75 | Set-20 | 95,90 | Jul-20 | 106,80 | Set-20 | 104,20 | Jul-20 | 1145 | Set-20 | 1175 |
22/06/2020 | Jul-20 | 95,95 | Set-20 | 98,00 | Jul-20 | 109,70 | Set-20 | 106,95 | Jul-20 | 1159 | Set-20 | 1188 |
23/06/2020 | Jul-20 | 96,25 | Set-20 | 98,20 | Jul-20 | 110,10 | Set-20 | 107,20 | Jul-20 | 1158 | Set-20 | 1185 |
24/06/2020 | Set-20 | 97,80 | Dez-20 | 100,05 | Set-20 | 105,90 | Dez-20 | 107,35 | Jul-20 | 1145 | Set-20 | 1176 |
25/06/2020 | Set-20 | 95,80 | Dez-20 | 98,25 | Set-20 | 103,25 | Dez-20 | 104,95 | Set-20 | 1154 | Nov-20 | 1174 |
26/06/2020 | Set-20 | 96,65 | Dez-20 | 98,95 | Set-20 | 104,90 | Dez-20 | 106,05 | Set-20 | 1153 | Nov-20 | 1172 |
29/06/2020 | Set-20 | 100,10 | Dez-20 | 102,50 | Set-20 | 109,00 | Dez-20 | 110,70 | Set-20 | 1178 | Nov-20 | 1196 |
30/06/2020 | Set-20 | 101,00 | Dez-20 | 103,45 | Set-20 | 109,65 | Dez-20 | 111,95 | Set-20 | 1187 | Nov-20 | 1205 |
01/07/2020 | Set-20 | 104,00 | Dez-20 | 106,55 | Set-20 | 111,50 | Dez-20 | 112,95 | Set-20 | 1204 | Nov-20 | 1221 |
02/07/2020 | Set-20 | 103,20 | Dez-20 | 105,90 | Set-20 | 110,50 | Dez-20 | 112,10 | Set-20 | 1202 | Nov-20 | 1220 |
03/07/2020 | Set-20 | Feriado | Dez-20 | Feriado | Set-20 | 109,50 | Dez-20 | 112,10 | Set-20 | 1199 | Nov-20 | 1217 |
06/07/2020 | Set-20 | 98,15 | Dez-20 | 100,90 | Set-20 | 105,30 | Dez-20 | 105,50 | Set-20 | 1175 | Nov-20 | 1194 |
07/07/2020 | Set-20 | 100,30 | Dez-20 | 102,90 | Set-20 | 107,25 | Dez-20 | 109,25 | Set-20 | 1191 | Nov-20 | 1209 |
08/07/2020 | Set-20 | 100,00 | Dez-20 | 102,55 | Set-20 | 106,85 | Dez-20 | 109,50 | Set-20 | 1192 | Nov-20 | 1210 |
09/07/2020 | Set-20 | 98,75 | Dez-20 | 101,35 | Set-20 | 106,00 | Dez-20 | 108,00 | Set-20 | 1197 | Nov-20 | 1215 |
10/07/2020 | Set-20 | 97,40 | Dez-20 | 100,05 | Set-20 | 104,20 | Dez-20 | 106,30 | Set-20 | 1197 | Nov-20 | 1215 |
13/07/2020 | Set-20 | 98,65 | Dez-20 | 101,25 | Set-20 | 105,85 | Dez-20 | 107,90 | Set-20 | 1224 | Nov-20 | 1240 |
14/07/2020 | Set-20 | 97,95 | Dez-20 | 100,55 | Set-20 | 104,35 | Dez-20 | 106,05 | Set-20 | 1215 | Nov-20 | 1230 |
15/07/2020 | Set-20 | 97,20 | Dez-20 | 99,80 | Set-20 | 103,65 | Dez-20 | 105,05 | Set-20 | 1226 | Nov-20 | 1240 |
16/07/2020 | Set-20 | 98,35 | Dez-20 | 100,90 | Set-20 | 104,30 | Dez-20 | 106,50 | Set-20 | 1243 | Nov-20 | 1257 |
17/07/2020 | Set-20 | 102,30 | Dez-20 | 104,80 | Set-20 | 108,10 | Dez-20 | 110,35 | Set-20 | 1293 | Nov-20 | 1305 |
20/07/2020 | Set-20 | 99,75 | Dez-20 | 102,45 | Set-20 | 106,00 | Dez-20 | 107,25 | Set-20 | 1278 | Nov-20 | 1295 |
21/07/2020 | Set-20 | 101,75 | Dez-20 | 104,50 | Set-20 | 107,90 | Dez-20 | 109,95 | Set-20 | 1317 | Nov-20 | 1332 |
22/07/2020 | Set-20 | 108,35 | Dez-20 | 111,00 | Set-20 | 113,50 | Dez-20 | 118,00 | Set-20 | 1357 | Nov-20 | 1370 |
23/07/2020 | Set-20 | 107,50 | Dez-20 | 110,30 | Set-20 | 112,40 | Dez-20 | 117,05 | Set-20 | 1350 | Nov-20 | 1363 |
24/07/2020 | Set-20 | 108,40 | Dez-20 | 111,30 | Set-20 | 113,00 | Dez-20 | 117,50 | Set-20 | 1358 | Nov-20 | 1371 |
27/07/2020 | Set-20 | 110,40 | Dez-20 | 113,30 | Set-20 | 114,00 | Dez-20 | 119,15 | Set-20 | 1346 | Nov-20 | 1361 |
28/07/2020 | Set-20 | 109,65 | Dez-20 | 112,60 | Set-20 | 113,00 | Dez-20 | 118,20 | Set-20 | 1336 | Nov-20 | 1350 |
29/07/2020 | Set-20 | 111,60 | Dez-20 | 114,50 | Set-20 | 115,60 | Dez-20 | 120,50 | Set-20 | 1344 | Nov-20 | 1358 |
30/07/2020 | Set-20 | 115,35 | Dez-20 | 118,25 | Set-20 | 119,65 | Dez-20 | 122,95 | Set-20 | 1340 | Nov-20 | 1356 |
31/07/2020 | Set-20 | 118,95 | Dez-20 | 121,60 | Set-20 | 122,75 | Dez-20 | 125,85 | Set-20 | 1344 | Nov-20 | 1361 |
03/08/2020 | Set-20 | 117,90 | Dez-20 | 120,50 | Set-20 | 120,50 | Dez-20 | 124,40 | Set-20 | 1351 | Nov-20 | 1350 |
04/08/2020 | Set-20 | 121,05 | Dez-20 | 123,45 | Set-20 | 124,65 | Dez-20 | 128,30 | Set-20 | 1404 | Nov-20 | 1386 |
05/08/2020 | Set-20 | 121,55 | Dez-20 | 123,40 | Set-20 | 125,30 | Dez-20 | 129,10 | Set-20 | 1379 | Nov-20 | 1362 |
06/08/2020 | Set-20 | 117,00 | Dez-20 | 118,95 | Set-20 | 119,30 | Dez-20 | 123,20 | Set-20 | 1368 | Nov-20 | 1353 |
07/08/2020 | Set-20 | 115,45 | Dez-20 | 117,90 | Set-20 | 117,25 | Dez-20 | 120,40 | Set-20 | 1393 | Nov-20 | 1363 |
10/08/2020 | Set-20 | 112,60 | Dez-20 | 115,30 | Set-20 | 114,95 | Dez-20 | 116,95 | Set-20 | 1391 | Nov-20 | 1357 |
11/08/2020 | Set-20 | 111,35 | Dez-20 | 113,60 | Set-20 | 113,30 | Dez-20 | 115,95 | Set-20 | 1383 | Nov-20 | 1337 |
12/08/2020 | Set-20 | 112,05 | Dez-20 | 114,25 | Set-20 | 114,25 | Dez-20 | 116,80 | Set-20 | 1394 | Nov-20 | 1342 |
13/08/2020 | Set-20 | 116,20 | Dez-20 | 118,10 | Set-20 | 117,05 | Dez-20 | 120,65 | Set-20 | 1442 | Nov-20 | 1382 |
14/08/2020 | Set-20 | 114,70 | Dez-20 | 116,45 | Set-20 | 115,05 | Dez-20 | 119,00 | Set-20 | 1445 | Nov-20 | 1384 |
17/08/2020 | Set-20 | 115,55 | Dez-20 | 117,45 | Set-20 | 116,15 | Dez-20 | 120,30 | Set-20 | 1440 | Nov-20 | 1378 |
18/08/2020 | Set-20 | 119,30 | Dez-20 | 121,05 | Set-20 | 118,60 | Dez-20 | 121,40 | Set-20 | 1470 | Nov-20 | 1396 |
19/08/2020 | Set-20 | 118,45 | Dez-20 | 119,35 | Set-20 | 117,50 | Dez-20 | 119,15 | Set-20 | 1451 | Nov-20 | 1384 |
20/08/2020 | Set-20 | 118,55 | Dez-20 | 118,95 | Set-20 | 117,65 | Dez-20 | 118,60 | Set-20 | 1457 | Nov-20 | 1385 |
21/08/2020 | Dez-20 | 119,80 | Mar-21 | 121,60 | Dez-20 | 121,55 | Mar-21 | 122,45 | Set-20 | 1477 | Nov-20 | 1406 |
24/08/2020 | Dez-20 | 120,15 | Mar-21 | 121,85 | Dez-20 | 121,10 | Mar-21 | 122,80 | Set-20 | 1496 | Nov-20 | 1404 |
25/08/2020 | Dez-20 | 122,95 | Mar-21 | 124,45 | Dez-20 | 125,90 | Mar-21 | 126,25 | Nov-20 | 1421 | Jan-21 | 1426 |
26/08/2020 | Dez-20 | 122,10 | Mar-21 | 123,50 | Dez-20 | 125,60 | Mar-21 | 126,35 | Nov-20 | 1427 | Jan-21 | 1435 |
27/08/2020 | Dez-20 | 122,35 | Mar-21 | 123,70 | Dez-20 | 124,55 | Mar-21 | 126,60 | Nov-20 | 1405 | Jan-21 | 1413 |
28/08/2020 | Dez-20 | 126,35 | Mar-21 | 127,45 | Dez-20 | 130,00 | Mar-21 | 131,45 | Nov-20 | 1429 | Jan-21 | 1436 |
31/08/2020 | Dez-20 | 129,05 | Mar-21 | 129,80 | Dez-20 | 135,35 | Mar-21 | 134,70 | Nov-20 | Feriado | Jan-21 | Feriado |
01/09/2020 | Dez-20 | 131,40 | Mar-21 | 131,75 | Dez-20 | 136,40 | Mar-21 | 137,30 | Nov-20 | 1463 | Jan-21 | 1471 |
02/09/2020 | Dez-20 | 131,30 | Mar-21 | 131,80 | Dez-20 | 136,25 | Mar-21 | 137,35 | Nov-20 | 1440 | Jan-21 | 1448 |
03/09/2020 | Dez-20 | 131,20 | Mar-21 | 131,65 | Dez-20 | 135,35 | Mar-21 | 137,15 | Nov-20 | 1436 | Jan-21 | 1446 |
04/09/2020 | Dez-20 | 134,00 | Mar-21 | 134,55 | Dez-20 | 138,40 | Mar-21 | 139,00 | Nov-20 | 1444 | Jan-21 | 1454 |
07/09/2020 | Dez-20 | Feriado | Mar-21 | Feriado | Dez-20 | Feriado | Mar-21 | Feriado | Nov-20 | 1427 | Jan-21 | 1439 |
08/09/2020 | Dez-20 | 132,10 | Mar-21 | 132,75 | Dez-20 | 135,90 | Mar-21 | 136,60 | Nov-20 | 1411 | Jan-21 | 1423 |
09/09/2020 | Dez-20 | 128,85 | Mar-21 | 129,65 | Dez-20 | 131,85 | Mar-21 | 132,05 | Nov-20 | 1416 | Jan-21 | 1428 |
10/09/2020 | Dez-20 | 131,70 | Mar-21 | 132,60 | Dez-20 | 135,00 | Mar-21 | 136,05 | Nov-20 | 1423 | Jan-21 | 1436 |
11/09/2020 | Dez-20 | 132,45 | Mar-21 | 133,40 | Dez-20 | 136,00 | Mar-21 | 137,10 | Nov-20 | 1433 | Jan-21 | 1445 |
14/09/2020 | Dez-20 | 123,05 | Mar-21 | 124,30 | Dez-20 | 126,60 | Mar-21 | 128,70 | Nov-20 | 1387 | Jan-21 | 1401 |
15/09/2020 | Dez-20 | 121,80 | Mar-21 | 123,30 | Dez-20 | 126,00 | Mar-21 | 127,40 | Nov-20 | 1391 | Jan-21 | 1405 |
16/09/2020 | Dez-20 | 119,85 | Mar-21 | 121,55 | Dez-20 | 123,40 | Mar-21 | 125,10 | Nov-20 | 1392 | Jan-21 | 1408 |
17/09/2020 | Dez-20 | 118,00 | Mar-21 | 119,75 | Dez-20 | 122,25 | Mar-21 | 122,60 | Nov-20 | 1387 | Jan-21 | 1401 |
18/09/2020 | Dez-20 | 113,50 | Mar-21 | 115,30 | Dez-20 | 117,00 | Mar-21 | 116,85 | Nov-20 | 1356 | Jan-21 | 1372 |
21/09/2020 | Dez-20 | 112,00 | Mar-21 | 113,85 | Dez-20 | 117,75 | Mar-21 | 120,25 | Nov-20 | 1347 | Jan-21 | 1362 |
22/09/2020 | Dez-20 | 110,65 | Mar-21 | 112,45 | Dez-20 | 116,20 | Mar-21 | 118,20 | Nov-20 | 1341 | Jan-21 | 1357 |
23/09/2020 | Dez-20 | 110,50 | Mar-21 | 112,25 | Dez-20 | 116,00 | Mar-21 | 117,95 | Nov-20 | 1349 | Jan-21 | 1365 |
24/09/2020 | Dez-20 | 111,15 | Mar-21 | 112,85 | Dez-20 | 116,85 | Mar-21 | 117,75 | Nov-20 | 1352 | Jan-21 | 1368 |
25/09/2020 | Dez-20 | 113,65 | Mar-21 | 115,20 | Dez-20 | 120,10 | Mar-21 | 121,85 | Nov-20 | 1358 | Jan-21 | 1376 |
28/09/2020 | Dez-20 | 109,55 | Mar-21 | 111,25 | Dez-20 | 114,80 | Mar-21 | 116,60 | Nov-20 | 1327 | Jan-21 | 1346 |
29/09/2020 | Dez-20 | 109,55 | Mar-21 | 111,40 | Dez-20 | 114,80 | Mar-21 | 116,80 | Nov-20 | 1304 | Jan-21 | 1330 |
30/09/2020 | Dez-20 | 110,95 | Mar-21 | 112,70 | Dez-20 | 116,65 | Mar-21 | 118,50 | Nov-20 | 1305 | Jan-21 | 1331 |
01/10/2020 | Dez-20 | 107,05 | Mar-21 | 109,20 | Dez-20 | 112,00 | Mar-21 | 113,85 | Nov-20 | 1288 | Jan-21 | 1315 |
02/10/2020 | Dez-20 | 108,95 | Mar-21 | 110,95 | Dez-20 | 114,50 | Mar-21 | 116,15 | Nov-20 | 1290 | Jan-21 | 1311 |
05/10/2020 | Dez-20 | 107,20 | Mar-21 | 109,40 | Dez-20 | 113,35 | Mar-21 | 114,10 | Nov-20 | 1268 | Jan-21 | 1293 |
06/10/2020 | Dez-20 | 107,65 | Mar-21 | 109,85 | Dez-20 | 113,65 | Mar-21 | 114,70 | Nov-20 | 1255 | Jan-21 | 1279 |
07/10/2020 | Dez-20 | 109,60 | Mar-21 | 111,80 | Dez-20 | 116,45 | Mar-21 | 117,30 | Nov-20 | 1246 | Jan-21 | 1266 |
08/10/2020 | Dez-20 | 110,25 | Mar-21 | 112,55 | Dez-20 | 117,45 | Mar-21 | 118,30 | Nov-20 | 1251 | Jan-21 | 1271 |
09/10/2020 | Dez-20 | 111,55 | Mar-21 | 113,80 | Dez-20 | 118,20 | Mar-21 | 119,50 | Nov-20 | 1260 | Jan-21 | 1280 |
12/10/2020 | Dez-20 | 109,15 | Mar-21 | 111,50 | Dez-20 | Feriado | Mar-21 | Feriado | Nov-20 | 1233 | Jan-21 | 1255 |
13/10/2020 | Dez-20 | 110,10 | Mar-21 | 112,60 | Dez-20 | 117,05 | Mar-21 | 117,90 | Nov-20 | 1223 | Jan-21 | 1250 |
14/10/2020 | Dez-20 | 109,60 | Mar-21 | 112,20 | Dez-20 | 117,70 | Mar-21 | 117,35 | Nov-20 | 1250 | Jan-21 | 1276 |
15/10/2020 | Dez-20 | 109,50 | Mar-21 | 112,10 | Dez-20 | 117,55 | Mar-21 | 117,20 | Nov-20 | 1264 | Jan-21 | 1286 |
16/10/2020 | Dez-20 | 107,25 | Mar-21 | 110,00 | Dez-20 | 114,45 | Mar-21 | 114,40 | Nov-20 | 1273 | Jan-21 | 1297 |
19/10/2020 | Dez-20 | 106,05 | Mar-21 | 108,95 | Dez-20 | 113,00 | Mar-21 | 115,00 | Nov-20 | 1280 | Jan-21 | 1305 |
20/10/2020 | Dez-20 | 104,90 | Mar-21 | 107,80 | Dez-20 | 112,25 | Mar-21 | 113,50 | Nov-20 | 1265 | Jan-21 | 1289 |
21/10/2020 | Dez-20 | 104,15 | Mar-21 | 107,00 | Dez-20 | 111,75 | Mar-21 | 112,45 | Nov-20 | 1250 | Jan-21 | 1279 |
22/10/2020 | Dez-20 | 106,70 | Mar-21 | 109,40 | Dez-20 | 115,00 | Mar-21 | 115,60 | Nov-20 | 1276 | Jan-21 | 1307 |
23/10/2020 | Dez-20 | 105,60 | Mar-21 | 108,40 | Dez-20 | 113,55 | Mar-21 | 114,30 | Nov-20 | 1271 | Jan-21 | 1305 |
26/10/2020 | Dez-20 | 106,65 | Mar-21 | 109,35 | Dez-20 | 114,95 | Mar-21 | 115,55 | Nov-20 | 1276 | Jan-21 | 1313 |
27/10/2020 | Dez-20 | 106,95 | Mar-21 | 109,55 | Dez-20 | 115,35 | Mar-21 | 115,80 | Nov-20 | 1331 | Jan-21 | 1351 |
28/10/2020 | Dez-20 | 105,00 | Mar-21 | 107,70 | Dez-20 | 113,50 | Mar-21 | 114,85 | Nov-20 | 1327 | Jan-21 | 1347 |
29/10/2020 | Dez-20 | 104,60 | Mar-21 | 107,20 | Dez-20 | 112,95 | Mar-21 | 114,20 | Nov-20 | 1316 | Jan-21 | 1337 |
30/10/2020 | Dez-20 | 104,40 | Mar-21 | 106,85 | Dez-20 | 113,50 | Mar-21 | 114,40 | Nov-20 | 1339 | Jan-21 | 1351 |
02/11/2020 | Dez-20 | 102,80 | Mar-21 | 105,35 | Dez-20 | Feriado | Mar-21 | Feriado | Jan-21 | 1342 | Mar-21 | 1351 |
03/11/2020 | Dez-20 | 103,45 | Mar-21 | 106,05 | Dez-20 | 112,25 | Mar-21 | 113,35 | Jan-21 | 1327 | Mar-21 | 1340 |
04/11/2020 | Dez-20 | 103,00 | Mar-21 | 105,65 | Dez-20 | 111,65 | Mar-21 | 113,35 | Jan-21 | 1313 | Mar-21 | 1326 |
05/11/2020 | Dez-20 | 105,95 | Mar-21 | 108,45 | Dez-20 | 115,55 | Mar-21 | 117,90 | Jan-21 | 1339 | Mar-21 | 1350 |
06/11/2020 | Dez-20 | 106,95 | Mar-21 | 109,45 | Dez-20 | 117,25 | Mar-21 | 118,30 | Jan-21 | 1350 | Mar-21 | 1363 |
09/11/2020 | Dez-20 | 106,85 | Mar-21 | 109,55 | Dez-20 | 117,50 | Mar-21 | 118,45 | Jan-21 | 1347 | Mar-21 | 1361 |
10/11/2020 | Dez-20 | 107,30 | Mar-21 | 110,00 | Dez-20 | 118,10 | Mar-21 | 119,05 | Jan-21 | 1366 | Mar-21 | 1379 |
11/11/2020 | Dez-20 | 109,10 | Mar-21 | 111,95 | Dez-20 | 120,20 | Mar-21 | 122,20 | Jan-21 | 1393 | Mar-21 | 1406 |
12/11/2020 | Dez-20 | 110,10 | Mar-21 | 112,95 | Dez-20 | 121,50 | Mar-21 | 123,50 | Jan-21 | 1413 | Mar-21 | 1421 |
13/11/2020 | Dez-20 | 109,25 | Mar-21 | 112,20 | Dez-20 | 120,40 | Mar-21 | 122,50 | Jan-21 | 1410 | Mar-21 | 1419 |
16/11/2020 | Dez-20 | 115,65 | Mar-21 | 118,75 | Dez-20 | 128,85 | Mar-21 | 129,40 | Jan-21 | 1440 | Mar-21 | 1449 |
17/11/2020 | Dez-20 | 116,20 | Mar-21 | 119,50 | Dez-20 | 126,60 | Mar-21 | 129,10 | Jan-21 | 1416 | Mar-21 | 1423 |
18/11/2020 | Dez-20 | 119,75 | Mar-21 | 122,85 | Dez-20 | 130,45 | Mar-21 | 133,40 | Jan-21 | 1402 | Mar-21 | 1409 |
19/11/2020 | Dez-20 | 120,65 | Mar-21 | 123,20 | Dez-20 | 131,65 | Mar-21 | 134,70 | Jan-21 | 1391 | Mar-21 | 1403 |
20/11/2020 | Dez-20 | 115,50 | Mar-21 | 118,05 | Dez-20 | 125,00 | Mar-21 | 129,10 | Jan-21 | 1386 | Mar-21 | 1395 |
23/11/2020 | Mar-21 | 117,05 | Mai-21 | 118,95 | Mar-21 | 128,35 | Mai-21 | 129,80 | Jan-21 | 1378 | Mar-21 | 1387 |
24/11/2020 | Mar-21 | 115,90 | Mai-21 | 117,85 | Mar-21 | 127,45 | Mai-21 | 128,35 | Jan-21 | 1353 | Mar-21 | 1365 |
25/11/2020 | Mar-21 | 117,15 | Mai-21 | 119,00 | Mar-21 | 129,30 | Mai-21 | 129,85 | Jan-21 | 1366 | Mar-21 | 1376 |
26/11/2020 | Mar-21 | Feriado | Mai-21 | Feriado | Mar-21 | 129,85 | Mai-21 | 129,85 | Jan-21 | 1409 | Mar-21 | 1411 |
27/11/2020 | Mar-21 | 124,20 | Mai-21 | 125,85 | Mar-21 | 136,00 | Mai-21 | 138,90 | Jan-21 | 1411 | Mar-21 | 1413 |
30/11/2020 | Mar-21 | 123,30 | Mai-21 | 125,10 | Mar-21 | 135,00 | Mai-21 | 137,90 | Jan-21 | 1401 | Mar-21 | 1405 |
01/12/2020 | Mar-21 | 118,45 | Mai-21 | 120,40 | Mar-21 | 131,20 | Mai-21 | 132,40 | Jan-21 | 1383 | Mar-21 | 1388 |
02/12/2020 | Mar-21 | 119,10 | Mai-21 | 120,90 | Mar-21 | 132,05 | Mai-21 | 133,05 | Jan-21 | 1343 | Mar-21 | 1364 |
03/12/2020 | Mar-21 | 120,05 | Mai-21 | 121,80 | Mar-21 | 133,30 | Mai-21 | 134,25 | Jan-21 | 1346 | Mar-21 | 1371 |
04/12/2020 | Mar-21 | 117,55 | Mai-21 | 119,35 | Mar-21 | 130,00 | Mai-21 | 131,00 | Jan-21 | 1337 | Mar-21 | 1355 |
07/12/2020 | Mar-21 | 119,10 | Mai-21 | 120,80 | Mar-21 | 132,05 | Mai-21 | 132,90 | Jan-21 | 1328 | Mar-21 | 1350 |
08/12/2020 | Mar-21 | 119,25 | Mai-21 | 120,95 | Mar-21 | 132,25 | Mai-21 | 133,10 | Jan-21 | 1326 | Mar-21 | 1345 |
09/12/2020 | Mar-21 | 117,05 | Mai-21 | 118,80 | Mar-21 | 130,20 | Mai-21 | 130,25 | Jan-21 | 1312 | Mar-21 | 1334 |
10/12/2020 | Mar-21 | 121,05 | Mai-21 | 122,85 | Mar-21 | 134,60 | Mai-21 | 135,60 | Jan-21 | 1326 | Mar-21 | 1351 |
11/12/2020 | Mar-21 | 121,60 | Mai-21 | 123,40 | Mar-21 | 135,35 | Mai-21 | 136,35 | Jan-21 | 1335 | Mar-21 | 1357 |
14/12/2020 | Mar-21 | 126,15 | Mai-21 | 127,95 | Mar-21 | 140,00 | Mai-21 | 142,35 | Jan-21 | 1349 | Mar-21 | 1376 |
15/12/2020 | Mar-21 | 124,65 | Mai-21 | 126,50 | Mar-21 | 138,45 | Mai-21 | 140,45 | Jan-21 | 1348 | Mar-21 | 1372 |
16/12/2020 | Mar-21 | 126,60 | Mai-21 | 128,45 | Mar-21 | 140,70 | Mai-21 | 142,20 | Jan-21 | 1354 | Mar-21 | 1378 |
17/12/2020 | Mar-21 | 126,60 | Mai-21 | 128,50 | Mar-21 | 140,70 | Mai-21 | 142,75 | Jan-21 | 1365 | Mar-21 | 1387 |
18/12/2020 | Mar-21 | 125,25 | Mai-21 | 127,10 | Mar-21 | 139,40 | Mai-21 | 140,90 | Jan-21 | 1362 | Mar-21 | 1380 |
21/12/2020 | Mar-21 | 124,30 | Mai-21 | 126,20 | Mar-21 | 138,15 | Mai-21 | 139,70 | Jan-21 | 1361 | Mar-21 | 1383 |
22/12/2020 | Mar-21 | 124,20 | Mai-21 | 126,15 | Mar-21 | 138,00 | Mai-21 | 139,65 | Jan-21 | 1358 | Mar-21 | 1379 |
23/12/2020 | Mar-21 | 124,55 | Mai-21 | 126,45 | Mar-21 | 139,60 | Mai-21 | 140,05 | Jan-21 | 1359 | Mar-21 | 1378 |
24/12/2020 | Mar-21 | 125,95 | Mai-21 | 127,85 | Mar-21 | Feriado | Mai-21 | Feriado | Jan-21 | 1369 | Mar-21 | 1383 |
28/12/2020 | Mar-21 | 123,35 | Mai-21 | 125,30 | Mar-21 | 138,00 | Mai-21 | 138,85 | Jan-21 | Feriado | Mar-21 | Feriado |
29/12/2020 | Mar-21 | 125,40 | Mai-21 | 127,30 | Mar-21 | 140,60 | Mai-21 | 142,50 | Jan-21 | 1370 | Mar-21 | 1383 |
30/12/2020 | Mar-21 | 125,40 | Mai-21 | 127,30 | Mar-21 | 140,25 | Mai-21 | 142,50 | Mar-21 | 1376 | Mai-21 | 1387 |
31/12/2020 | Mar-21 | 128,25 | Mai-21 | 130,15 | Mar-21 | -- | Mai-21 | -- | Mar-21 | 1386 | Mai-21 | 1395 |
04/01/2021 | Mar-21 | 126,15 | Mai-21 | 128,10 | Mar-21 | 141,85 | Mai-21 | 143,55 | Mar-21 | 1372 | Mai-21 | 1382 |
05/01/2021 | Mar-21 | 125,10 | Mai-21 | 127,10 | Mar-21 | 140,95 | Mai-21 | 142,25 | Mar-21 | 1365 | Mai-21 | 1374 |
06/01/2021 | Mar-21 | 120,90 | Mai-21 | 122,95 | Mar-21 | 138,30 | Mai-21 | 139,90 | Mar-21 | 1356 | Mai-21 | 1366 |
07/01/2021 | Mar-21 | 121,10 | Mai-21 | 123,10 | Mar-21 | 137,25 | Mai-21 | 140,10 | Mar-21 | 1336 | Mai-21 | 1347 |
08/01/2021 | Mar-21 | 123,70 | Mai-21 | 125,75 | Mar-21 | 139,65 | Mai-21 | 143,25 | Mar-21 | 1318 | Mai-21 | 1329 |
11/01/2021 | Mar-21 | 121,45 | Mai-21 | 123,55 | Mar-21 | 137,60 | Mai-21 | 140,35 | Mar-21 | 1315 | Mai-21 | 1326 |
12/01/2021 | Mar-21 | 121,40 | Mai-21 | 123,45 | Mar-21 | 137,55 | Mai-21 | 140,20 | Mar-21 | 1302 | Mai-21 | 1312 |
13/01/2021 | Mar-21 | 125,25 | Mai-21 | 127,25 | Mar-21 | 141,85 | Mai-21 | 145,25 | Mar-21 | 1332 | Mai-21 | 1343 |
14/01/2021 | Mar-21 | 127,35 | Mai-21 | 129,40 | Mar-21 | 144,65 | Mai-21 | 148,10 | Mar-21 | 1332 | Mai-21 | 1342 |
15/01/2021 | Mar-21 | 128,15 | Mai-21 | 130,25 | Mar-21 | 144,75 | Mai-21 | 149,20 | Mar-21 | 1353 | Mai-21 | 1363 |
18/01/2021 | Mar-21 | Feriado | Mai-21 | Feriado | Mar-21 | 144,75 | Mai-21 | 149,20 | Mar-21 | 1343 | Mai-21 | 1353 |
19/01/2021 | Mar-21 | 127,15 | Mai-21 | 129,25 | Mar-21 | 144,60 | Mai-21 | 147,30 | Mar-21 | 1348 | Mai-21 | 1358 |
20/01/2021 | Mar-21 | 125,20 | Mai-21 | 127,30 | Mar-21 | 143,25 | Mai-21 | 144,70 | Mar-21 | 1340 | Mai-21 | 1350 |
21/01/2021 | Mar-21 | 126,45 | Mai-21 | 128,50 | Mar-21 | 144,90 | Mai-21 | 146,30 | Mar-21 | 1323 | Mai-21 | 1335 |
22/01/2021 | Mar-21 | 124,05 | Mai-21 | 126,20 | Mar-21 | 142,30 | Mai-21 | 143,25 | Mar-21 | 1310 | Mai-21 | 1322 |
25/01/2021 | Mar-21 | 123,25 | Mai-21 | 125,40 | Mar-21 | Feriado | Mai-21 | Feriado | Mar-21 | 1309 | Mai-21 | 1318 |
26/01/2021 | Mar-21 | 124,50 | Mai-21 | 126,60 | Mar-21 | 142,90 | Mai-21 | 143,80 | Mar-21 | 1317 | Mai-21 | 1325 |
27/01/2021 | Mar-21 | 125,50 | Mai-21 | 127,55 | Mar-21 | 143,90 | Mai-21 | 145,05 | Mar-21 | 1318 | Mai-21 | 1326 |
28/01/2021 | Mar-21 | 124,00 | Mai-21 | 126,10 | Mar-21 | 141,90 | Mai-21 | 143,15 | Mar-21 | 1303 | Mai-21 | 1313 |
29/01/2021 | Mar-21 | 122,95 | Mai-21 | 125,00 | Mar-21 | 142,50 | Mai-21 | 141,70 | Mar-21 | 1306 | Mai-21 | 1319 |
01/02/2021 | Mar-21 | 125,35 | Mai-21 | 127,40 | Mar-21 | 143,05 | Mai-21 | 145,10 | Mar-21 | 1320 | Mai-21 | 1336 |
02/02/2021 | Mar-21 | 123,40 | Mai-21 | 125,55 | Mar-21 | 142,20 | Mai-21 | 142,65 | Mar-21 | 1299 | Mai-21 | 1318 |
03/02/2021 | Mar-21 | 123,95 | Mai-21 | 126,10 | Mar-21 | 142,95 | Mai-21 | 143,40 | Mar-21 | 1323 | Mai-21 | 1343 |
04/02/2021 | Mar-21 | 124,05 | Mai-21 | 126,15 | Mar-21 | 142,00 | Mai-21 | 143,50 | Mar-21 | 1343 | Mai-21 | 1359 |
05/02/2021 | Mar-21 | 125,50 | Mai-21 | 126,65 | Mar-21 | 142,60 | Mai-21 | 144,15 | Mar-21 | 1340 | Mai-21 | 1359 |
08/02/2021 | Mar-21 | 124,10 | Mai-21 | 126,25 | Mar-21 | 142,05 | Mai-21 | 143,60 | Mar-21 | 1335 | Mai-21 | 1356 |
09/02/2021 | Mar-21 | 122,95 | Mai-21 | 125,00 | Mar-21 | 140,55 | Mai-21 | 141,95 | Mar-21 | 1342 | Mai-21 | 1365 |
10/02/2021 | Mar-21 | 121,10 | Mai-21 | 123,15 | Mar-21 | 139,70 | Mai-21 | 139,50 | Mar-21 | 1349 | Mai-21 | 1374 |
11/02/2021 | Mar-21 | 121,20 | Mai-21 | 123,05 | Mar-21 | 137,95 | Mai-21 | 139,35 | Mar-21 | 1338 | Mai-21 | 1363 |
12/02/2021 | Mar-21 | 121,15 | Mai-21 | 123,05 | Mar-21 | 137,90 | Mai-21 | 139,35 | Mar-21 | 1342 | Mai-21 | 1367 |
15/02/2021 | Mar-21 | Feriado | Mai-21 | Feriado | Mar-21 | -- | Mai-21 | -- | Mar-21 | 1332 | Mai-21 | 1356 |
16/02/2021 | Mar-21 | 124,35 | Mai-21 | 126,20 | Mar-21 | -- | Mai-21 | -- | Mar-21 | 1338 | Mai-21 | 1363 |
17/02/2021 | Mar-21 | 125,70 | Mai-21 | 127,40 | Mar-21 | 143,50 | Mai-21 | 145,10 | Mar-21 | 1349 | Mai-21 | 1372 |
18/02/2021 | Mai-21 | 129,30 | Jul-21 | 131,20 | Mai-21 | 147,60 | Jul-21 | 148,55 | Mar-21 | 1352 | Mai-21 | 1380 |
19/02/2021 | Mai-21 | 129,15 | Jul-21 | 131,00 | Mai-21 | 147,40 | Jul-21 | 148,30 | Mar-21 | 1343 | Mai-21 | 1369 |
22/02/2021 | Mai-21 | 134,95 | Jul-21 | 136,70 | Mai-21 | 155,05 | Jul-21 | 155,85 | Mar-21 | 1391 | Mai-21 | 1416 |
23/02/2021 | Mai-21 | 138,30 | Jul-21 | 140,05 | Mai-21 | 154,80 | Jul-21 | 157,30 | Mai-21 | 1460 | Jul-21 | 1475 |
24/02/2021 | Mai-21 | 137,25 | Jul-21 | 139,05 | Mai-21 | 153,40 | Jul-21 | 156,00 | Mai-21 | 1463 | Jul-21 | 1482 |
25/02/2021 | Mai-21 | 140,05 | Jul-21 | 141,85 | Mai-21 | 156,95 | Jul-21 | 159,70 | Mai-21 | 1476 | Jul-21 | 1495 |
26/02/2021 | Mai-21 | 137,50 | Jul-21 | 139,30 | Mai-21 | 155,85 | Jul-21 | 156,35 | Mai-21 | 1473 | Jul-21 | 1490 |
01/03/2021 | Mai-21 | 135,80 | Jul-21 | 137,75 | Mai-21 | 153,60 | Jul-21 | 154,30 | Mai-21 | 1465 | Jul-21 | 1483 |
02/03/2021 | Mai-21 | 133,85 | Jul-21 | 135,80 | Mai-21 | 151,00 | Jul-21 | 151,70 | Mai-21 | 1450 | Jul-21 | 1470 |
03/03/2021 | Mai-21 | 132,80 | Jul-21 | 134,75 | Mai-21 | 149,95 | Jul-21 | 150,30 | Mai-21 | 1426 | Jul-21 | 1446 |
04/03/2021 | Mai-21 | 132,15 | Jul-21 | 134,05 | Mai-21 | 149,10 | Jul-21 | 149,35 | Mai-21 | 1406 | Jul-21 | 1427 |
05/03/2021 | Mai-21 | 128,85 | Jul-21 | 130,85 | Mai-21 | 144,75 | Jul-21 | 145,10 | Mai-21 | 1381 | Jul-21 | 1400 |
08/03/2021 | Mai-21 | 129,15 | Jul-21 | 131,15 | Mai-21 | 145,15 | Jul-21 | 145,50 | Mai-21 | 1361 | Jul-21 | 1382 |
09/03/2021 | Mai-21 | 130,40 | Jul-21 | 132,40 | Mai-21 | 146,80 | Jul-21 | 147,15 | Mai-21 | 1400 | Jul-21 | 1420 |
10/03/2021 | Mai-21 | 130,85 | Jul-21 | 132,85 | Mai-21 | 147,40 | Jul-21 | 147,75 | Mai-21 | 1410 | Jul-21 | 1433 |
11/03/2021 | Mai-21 | 132,35 | Jul-21 | 134,35 | Mai-21 | 149,40 | Jul-21 | 149,75 | Mai-21 | 1419 | Jul-21 | 1443 |
12/03/2021 | Mai-21 | 133,00 | Jul-21 | 134,95 | Mai-21 | 150,25 | Jul-21 | 150,55 | Mai-21 | 1403 | Jul-21 | 1427 |
15/03/2021 | Mai-21 | 132,10 | Jul-21 | 134,10 | Mai-21 | 149,05 | Jul-21 | 149,45 | Mai-21 | 1388 | Jul-21 | 1412 |
16/03/2021 | Mai-21 | 134,50 | Jul-21 | 136,45 | Mai-21 | 152,20 | Jul-21 | 152,55 | Mai-21 | 1406 | Jul-21 | 1430 |
17/03/2021 | Mai-21 | 133,55 | Jul-21 | 135,50 | Mai-21 | 150,95 | Jul-21 | 151,30 | Mai-21 | 1412 | Jul-21 | 1436 |
18/03/2021 | Mai-21 | 129,95 | Jul-21 | 131,95 | Mai-21 | 146,20 | Jul-21 | 146,60 | Mai-21 | 1386 | Jul-21 | 1411 |
19/03/2021 | Mai-21 | 129,00 | Jul-21 | 131,05 | Mai-21 | 149,00 | Jul-21 | 145,40 | Mai-21 | 1380 | Jul-21 | 1404 |
22/03/2021 | Mai-21 | 130,10 | Jul-21 | 132,10 | Mai-21 | 150,45 | Jul-21 | 146,80 | Mai-21 | 1398 | Jul-21 | 1420 |
23/03/2021 | Mai-21 | 127,60 | Jul-21 | 129,65 | Mai-21 | 147,50 | Jul-21 | 143,55 | Mai-21 | 1377 | Jul-21 | 1399 |
24/03/2021 | Mai-21 | 126,50 | Jul-21 | 128,55 | Mai-21 | 146,05 | Jul-21 | 142,10 | Mai-21 | 1366 | Jul-21 | 1390 |
25/03/2021 | Mai-21 | 126,60 | Jul-21 | 128,65 | Mai-21 | 146,20 | Jul-21 | 145,00 | Mai-21 | 1365 | Jul-21 | 1387 |
26/03/2021 | Mai-21 | 128,50 | Jul-21 | 130,50 | Mai-21 | 148,70 | Jul-21 | 147,45 | Mai-21 | 1399 | Jul-21 | 1416 |
29/03/2021 | Mai-21 | 127,05 | Jul-21 | 129,05 | Mai-21 | 146,80 | Jul-21 | 145,55 | Mai-21 | 1376 | Jul-21 | 1397 |
30/03/2021 | Mai-21 | 122,60 | Jul-21 | 124,65 | Mai-21 | 140,90 | Jul-21 | 139,75 | Mai-21 | 1348 | Jul-21 | 1373 |
31/03/2021 | Mai-21 | 123,50 | Jul-21 | 125,40 | Mai-21 | 142,85 | Jul-21 | 143,50 | Mai-21 | 1342 | Jul-21 | 1366 |
01/04/2021 | Mai-21 | 121,60 | Jul-21 | 123,55 | Mai-21 | 140,35 | Jul-21 | 141,05 | Mai-21 | 1325 | Jul-21 | 1350 |
05/04/2021 | Mai-21 | 122,10 | Jul-21 | 124,05 | Mai-21 | 141,00 | Jul-21 | 141,70 | Mai-21 | Feriado | Jul-21 | Feriado |
06/04/2021 | Mai-21 | 126,85 | Jul-21 | 128,70 | Mai-21 | 147,30 | Jul-21 | 147,85 | Mai-21 | 1334 | Jul-21 | 1357 |
07/04/2021 | Mai-21 | 126,75 | Jul-21 | 128,70 | Mai-21 | 145,75 | Jul-21 | 147,85 | Mai-21 | 1329 | Jul-21 | 1349 |
08/04/2021 | Mai-21 | 127,85 | Jul-21 | 129,75 | Mai-21 | 148,40 | Jul-21 | 149,25 | Mai-21 | 1345 | Jul-21 | 1369 |
09/04/2021 | Mai-21 | 127,25 | Jul-21 | 129,15 | Mai-21 | 147,60 | Jul-21 | 148,45 | Mai-21 | 1343 | Jul-21 | 1363 |
12/04/2021 | Mai-21 | 128,10 | Jul-21 | 130,00 | Mai-21 | 148,50 | Jul-21 | 149,55 | Mai-21 | 1343 | Jul-21 | 1365 |
13/04/2021 | Mai-21 | 130,05 | Jul-21 | 131,95 | Mai-21 | 150,50 | Jul-21 | 152,15 | Mai-21 | 1344 | Jul-21 | 1369 |
14/04/2021 | Mai-21 | 132,10 | Jul-21 | 134,05 | Mai-21 | 153,20 | Jul-21 | 154,95 | Mai-21 | 1365 | Jul-21 | 1391 |
15/04/2021 | Mai-21 | 132,70 | Jul-21 | 134,70 | Mai-21 | 154,00 | Jul-21 | 155,80 | Mai-21 | 1363 | Jul-21 | 1389 |
16/04/2021 | Mai-21 | 129,15 | Jul-21 | 131,20 | Mai-21 | 149,30 | Jul-21 | 151,15 | Mai-21 | 1354 | Jul-21 | 1380 |
19/04/2021 | Mai-21 | 129,85 | Jul-21 | 131,90 | Mai-21 | 150,25 | Jul-21 | 152,10 | Mai-21 | 1357 | Jul-21 | 1385 |
20/04/2021 | Mai-21 | 132,45 | Jul-21 | 134,45 | Mai-21 | 153,70 | Jul-21 | 155,45 | Mai-21 | 1369 | Jul-21 | 1398 |
21/04/2021 | Mai-21 | 132,20 | Jul-21 | 134,20 | Mai-21 | Feriado | Jul-21 | Feriado | Mai-21 | 1379 | Jul-21 | 1410 |
22/04/2021 | Mai-21 | 134,30 | Jul-21 | 136,15 | Mai-21 | 155,00 | Jul-21 | 157,70 | Mai-21 | 1379 | Jul-21 | 1408 |
23/04/2021 | Mai-21 | 136,85 | Jul-21 | 138,50 | Mai-21 | 158,35 | Jul-21 | 160,80 | Mai-21 | 1387 | Jul-21 | 1416 |
26/04/2021 | Jul-21 | 143,35 | Set-21 | 145,25 | Jul-21 | 167,20 | Set-21 | 168,60 | Mai-21 | 1399 | Jul-21 | 1440 |
27/04/2021 | Jul-21 | 145,90 | Set-21 | 147,80 | Jul-21 | 170,55 | Set-21 | 171,65 | Jul-21 | 1461 | Set-21 | 1483 |
28/04/2021 | Jul-21 | 145,85 | Set-21 | 147,80 | Jul-21 | 170,40 | Set-21 | 171,30 | Jul-21 | 1468 | Set-21 | 1489 |
29/04/2021 | Jul-21 | 143,00 | Set-21 | 144,90 | Jul-21 | 166,65 | Set-21 | 169,15 | Jul-21 | 1452 | Set-21 | 1475 |
30/04/2021 | Jul-21 | 141,45 | Set-21 | 143,40 | Jul-21 | 164,60 | Set-21 | 168,55 | Jul-21 | 1456 | Set-21 | 1479 |
03/05/2021 | Jul-21 | 140,25 | Set-21 | 142,15 | Jul-21 | 163,00 | Set-21 | 166,75 | Jul-21 | Feriado | Set-21 | Feriado |
04/05/2021 | Jul-21 | 140,35 | Set-21 | 142,30 | Jul-21 | 163,15 | Set-21 | 167,05 | Jul-21 | 1474 | Set-21 | 1495 |
05/05/2021 | Jul-21 | 149,85 | Set-21 | 151,75 | Jul-21 | 175,70 | Set-21 | 175,90 | Jul-21 | 1538 | Set-21 | 1559 |
06/05/2021 | Jul-21 | 154,30 | Set-21 | 156,20 | Jul-21 | 181,60 | Set-21 | 181,45 | Jul-21 | 1547 | Set-21 | 1569 |
07/05/2021 | Jul-21 | 152,90 | Set-21 | 154,80 | Jul-21 | 179,75 | Set-21 | 180,65 | Jul-21 | 1539 | Set-21 | 1561 |
10/05/2021 | Jul-21 | 148,05 | Set-21 | 150,00 | Jul-21 | 173,35 | Set-21 | 176,35 | Jul-21 | 1518 | Set-21 | 1542 |
11/05/2021 | Jul-21 | 150,10 | Set-21 | 152,00 | Jul-21 | 176,05 | Set-21 | 179,80 | Jul-21 | 1532 | Set-21 | 1556 |
12/05/2021 | Jul-21 | 146,50 | Set-21 | 148,45 | Jul-21 | 171,30 | Set-21 | 175,10 | Jul-21 | 1514 | Set-21 | 1537 |
13/05/2021 | Jul-21 | 146,60 | Set-21 | 148,35 | Jul-21 | 171,15 | Set-21 | 176,50 | Jul-21 | 1495 | Set-21 | 1520 |
14/05/2021 | Jul-21 | 145,00 | Set-21 | 146,95 | Jul-21 | 169,30 | Set-21 | 175,75 | Jul-21 | 1460 | Set-21 | 1486 |
17/05/2021 | Jul-21 | 145,75 | Set-21 | 147,75 | Jul-21 | 170,30 | Set-21 | 176,80 | Jul-21 | 1459 | Set-21 | 1484 |
18/05/2021 | Jul-21 | 152,80 | Set-21 | 154,75 | Jul-21 | 179,65 | Set-21 | 182,95 | Jul-21 | 1515 | Set-21 | 1539 |
19/05/2021 | Jul-21 | 150,95 | Set-21 | 152,90 | Jul-21 | 177,20 | Set-21 | 181,40 | Jul-21 | 1502 | Set-21 | 1528 |
20/05/2021 | Jul-21 | 150,95 | Set-21 | 152,95 | Jul-21 | 177,20 | Set-21 | 180,75 | Jul-21 | 1490 | Set-21 | 1515 |
21/05/2021 | Jul-21 | 150,10 | Set-21 | 152,10 | Jul-21 | 176,10 | Set-21 | 180,30 | Jul-21 | 1478 | Set-21 | 1503 |
24/05/2021 | Jul-21 | 149,00 | Set-21 | 151,00 | Jul-21 | 174,65 | Set-21 | 178,85 | Jul-21 | 1478 | Set-21 | 1504 |
25/05/2021 | Jul-21 | 150,50 | Set-21 | 152,45 | Jul-21 | 176,65 | Set-21 | 180,75 | Jul-21 | 1488 | Set-21 | 1512 |
26/05/2021 | Jul-21 | 155,70 | Set-21 | 157,65 | Jul-21 | 183,55 | Set-21 | 185,60 | Jul-21 | 1503 | Set-21 | 1526 |
27/05/2021 | Jul-21 | 155,35 | Set-21 | 157,30 | Jul-21 | 183,10 | Set-21 | 187,05 | Jul-21 | 1517 | Set-21 | 1538 |
28/05/2021 | Jul-21 | 162,35 | Set-21 | 164,30 | Jul-21 | 192,35 | Set-21 | 194,65 | Jul-21 | 1583 | Set-21 | 1605 |
31/05/2021 | Jul-21 | Feriado | Set-21 | Feriado | Jul-21 | 192,35 | Set-21 | 194,65 | Jul-21 | Feriado | Set-21 | Feriado |
01/06/2021 | Jul-21 | 161,05 | Set-21 | 163,05 | Jul-21 | 190,65 | Set-21 | 193,60 | Jul-21 | 1591 | Set-21 | 1615 |
02/06/2021 | Jul-21 | 161,15 | Set-21 | 163,15 | Jul-21 | 190,80 | Set-21 | 194,35 | Jul-21 | 1601 | Set-21 | 1627 |
03/06/2021 | Jul-21 | 157,60 | Set-21 | 159,65 | Jul-21 | Feriado | Set-21 | Feriado | Jul-21 | 1589 | Set-21 | 1616 |
04/06/2021 | Jul-21 | 161,65 | Set-21 | 163,65 | Jul-21 | 191,45 | Set-21 | 195,00 | Jul-21 | 1612 | Set-21 | 1638 |
07/06/2021 | Jul-21 | 160,15 | Set-21 | 162,20 | Jul-21 | 189,45 | Set-21 | 193,10 | Jul-21 | 1625 | Set-21 | 1651 |
08/06/2021 | Jul-21 | 157,70 | Set-21 | 159,85 | Jul-21 | 186,20 | Set-21 | 190,00 | Jul-21 | 1596 | Set-21 | 1621 |
09/06/2021 | Jul-21 | 157,20 | Set-21 | 159,30 | Jul-21 | 185,55 | Set-21 | 191,50 | Jul-21 | 1582 | Set-21 | 1608 |
10/06/2021 | Jul-21 | 158,70 | Set-21 | 160,80 | Jul-21 | 187,55 | Set-21 | 192,60 | Jul-21 | 1585 | Set-21 | 1611 |
11/06/2021 | Jul-21 | 157,45 | Set-21 | 159,60 | Jul-21 | 185,90 | Set-21 | 191,00 | Jul-21 | 1592 | Set-21 | 1619 |
14/06/2021 | Jul-21 | 154,10 | Set-21 | 156,20 | Jul-21 | 181,45 | Set-21 | 186,50 | Jul-21 | 1569 | Set-21 | 1596 |
15/06/2021 | Jul-21 | 151,20 | Set-21 | 153,25 | Jul-21 | 177,60 | Set-21 | 183,20 | Jul-21 | 1573 | Set-21 | 1600 |
16/06/2021 | Jul-21 | 153,35 | Set-21 | 155,45 | Jul-21 | 180,45 | Set-21 | 186,85 | Jul-21 | 1600 | Set-21 | 1629 |
17/06/2021 | Jul-21 | 149,55 | Set-21 | 151,60 | Jul-21 | 175,40 | Set-21 | 181,30 | Jul-21 | 1569 | Set-21 | 1598 |
18/06/2021 | Jul-21 | 149,90 | Set-21 | 151,95 | Jul-21 | 175,85 | Set-21 | 181,75 | Jul-21 | 1584 | Set-21 | 1616 |
21/06/2021 | Jul-21 | 152,35 | Set-21 | 154,05 | Jul-21 | 179,10 | Set-21 | 186,00 | Jul-21 | 1585 | Set-21 | 1617 |
22/06/2021 | Set-21 | 152,10 | Dez-21 | 155,00 | Set-21 | 183,40 | Dez-21 | 185,00 | Jul-21 | 1565 | Set-21 | 1597 |
23/06/2021 | Set-21 | 153,90 | Dez-21 | 156,75 | Set-21 | 184,40 | Dez-21 | 187,30 | Jul-21 | 1593 | Set-21 | 1623 |
24/06/2021 | Set-21 | 153,40 | Dez-21 | 156,25 | Set-21 | 183,75 | Dez-21 | 186,65 | Jul-21 | 1631 | Set-21 | 1650 |
25/06/2021 | Set-21 | 157,80 | Dez-21 | 160,65 | Set-21 | 188,35 | Dez-21 | 192,45 | Set-21 | 1679 | Nov-21 | 1693 |
28/06/2021 | Set-21 | 162,70 | Dez-21 | 165,45 | Set-21 | 194,90 | Dez-21 | 199,00 | Set-21 | 1711 | Nov-21 | 1723 |
29/06/2021 | Set-21 | 160,20 | Dez-21 | 163,10 | Set-21 | 191,75 | Dez-21 | 195,90 | Set-21 | 1675 | Nov-21 | 1690 |
30/06/2021 | Set-21 | 159,75 | Dez-21 | 162,65 | Set-21 | 190,25 | Dez-21 | 195,30 | Set-21 | 1705 | Nov-21 | 1712 |
01/07/2021 | Set-21 | 156,40 | Dez-21 | 159,30 | Set-21 | 185,80 | Dez-21 | 190,85 | Set-21 | 1701 | Nov-21 | 1705 |
02/07/2021 | Set-21 | 153,05 | Dez-21 | 155,95 | Set-21 | 185,50 | Dez-21 | 186,40 | Set-21 | 1707 | Nov-21 | 1699 |
05/07/2021 | Set-21 | 153,05 | Dez-21 | 155,95 | Set-21 | 185,50 | Dez-21 | 186,40 | Set-21 | 1687 | Nov-21 | 1683 |
06/07/2021 | Set-21 | 148,10 | Dez-21 | 151,10 | Set-21 | 178,65 | Dez-21 | 181,50 | Set-21 | 1679 | Nov-21 | 1678 |
07/07/2021 | Set-21 | 149,95 | Dez-21 | 152,95 | Set-21 | 179,30 | Dez-21 | 183,95 | Set-21 | 1702 | Nov-21 | 1694 |
08/07/2021 | Set-21 | 152,25 | Dez-21 | 155,15 | Set-21 | 182,35 | Dez-21 | 186,85 | Set-21 | 1707 | Nov-21 | 1696 |
09/07/2021 | Set-21 | 151,50 | Dez-21 | 154,35 | Set-21 | Feriado | Dez-21 | Feriado | Set-21 | 1744 | Nov-21 | 1722 |
12/07/2021 | Set-21 | 154,00 | Dez-21 | 156,80 | Set-21 | 184,50 | Dez-21 | 189,05 | Set-21 | 1744 | Nov-21 | 1726 |
13/07/2021 | Set-21 | 152,25 | Dez-21 | 155,10 | Set-21 | 182,20 | Dez-21 | 186,80 | Set-21 | 1717 | Nov-21 | 1712 |
14/07/2021 | Set-21 | 156,60 | Dez-21 | 159,45 | Set-21 | 186,85 | Dez-21 | 192,55 | Set-21 | 1762 | Nov-21 | 1756 |
15/07/2021 | Set-21 | 157,05 | Dez-21 | 159,90 | Set-21 | 188,00 | Dez-21 | 193,15 | Set-21 | 1756 | Nov-21 | 1750 |
16/07/2021 | Set-21 | 161,35 | Dez-21 | 164,10 | Set-21 | 192,30 | Dez-21 | 198,70 | Set-21 | 1767 | Nov-21 | 1756 |
19/07/2021 | Set-21 | 156,40 | Dez-21 | 159,35 | Set-21 | 188,75 | Dez-21 | 192,40 | Set-21 | 1732 | Nov-21 | 1733 |
20/07/2021 | Set-21 | 166,80 | Dez-21 | 169,70 | Set-21 | 197,00 | Dez-21 | 204,00 | Set-21 | 1761 | Nov-21 | 1763 |
21/07/2021 | Set-21 | 176,00 | Dez-21 | 178,90 | Set-21 | 207,75 | Dez-21 | 215,70 | Set-21 | 1779 | Nov-21 | 1787 |
22/07/2021 | Set-21 | 193,65 | Dez-21 | 196,60 | Set-21 | 226,45 | Dez-21 | 235,10 | Set-21 | 1889 | Nov-21 | 1895 |
23/07/2021 | Set-21 | 189,00 | Dez-21 | 191,95 | Set-21 | 221,60 | Dez-21 | 228,95 | Set-21 | 1899 | Nov-21 | 1907 |
26/07/2021 | Set-21 | 207,80 | Dez-21 | 210,70 | Set-21 | 241,50 | Dez-21 | 249,55 | Set-21 | 1964 | Nov-21 | 1975 |
27/07/2021 | Set-21 | 201,75 | Dez-21 | 204,60 | Set-21 | 248,00 | Dez-21 | 255,00 | Set-21 | 1927 | Nov-21 | 1940 |
28/07/2021 | Set-21 | 200,45 | Dez-21 | 203,35 | Set-21 | 246,90 | Dez-21 | 252,75 | Set-21 | 1930 | Nov-21 | 1943 |
29/07/2021 | Set-21 | 196,50 | Dez-21 | 199,30 | Set-21 | 237,90 | Dez-21 | 244,85 | Set-21 | 1885 | Nov-21 | 1900 |
30/07/2021 | Set-21 | 179,55 | Dez-21 | 182,45 | Set-21 | 217,90 | Dez-21 | 224,95 | Set-21 | 1786 | Nov-21 | 1801 |
02/08/2021 | Set-21 | 172,80 | Dez-21 | 175,75 | Set-21 | 208,50 | Dez-21 | 216,10 | Set-21 | 1753 | Nov-21 | 1766 |
03/08/2021 | Set-21 | 174,85 | Dez-21 | 177,85 | Set-21 | 210,75 | Dez-21 | 218,90 | Set-21 | 1772 | Nov-21 | 1787 |
04/08/2021 | Set-21 | 175,65 | Dez-21 | 178,70 | Set-21 | 211,80 | Dez-21 | 218,15 | Set-21 | 1770 | Nov-21 | 1787 |
05/08/2021 | Set-21 | 176,90 | Dez-21 | 179,90 | Set-21 | 210,85 | Dez-21 | 219,50 | Set-21 | 1764 | Nov-21 | 1782 |
06/08/2021 | Set-21 | 176,00 | Dez-21 | 179,05 | Set-21 | 209,65 | Dez-21 | 218,40 | Set-21 | 1743 | Nov-21 | 1754 |
09/08/2021 | Set-21 | 179,35 | Dez-21 | 182,45 | Set-21 | 214,00 | Dez-21 | 221,05 | Set-21 | 1785 | Nov-21 | 1797 |
10/08/2021 | Set-21 | 182,00 | Dez-21 | 185,10 | Set-21 | 217,00 | Dez-21 | 224,90 | Set-21 | 1858 | Nov-21 | 1863 |
11/08/2021 | Set-21 | 183,85 | Dez-21 | 187,00 | Set-21 | 219,55 | Dez-21 | 228,60 | Set-21 | 1859 | Nov-21 | 1864 |
12/08/2021 | Set-21 | 186,55 | Dez-21 | 189,60 | Set-21 | 223,10 | Dez-21 | 232,55 | Set-21 | 1849 | Nov-21 | 1854 |
13/08/2021 | Set-21 | 182,75 | Dez-21 | 185,75 | Set-21 | 218,05 | Dez-21 | 227,45 | Set-21 | 1828 | Nov-21 | 1836 |
16/08/2021 | Set-21 | 183,20 | Dez-21 | 186,25 | Set-21 | 218,65 | Dez-21 | 228,00 | Set-21 | 1848 | Nov-21 | 1853 |
17/08/2021 | Set-21 | 178,95 | Dez-21 | 182,00 | Set-21 | 213,05 | Dez-21 | 222,40 | Set-21 | 1839 | Nov-21 | 1845 |
18/08/2021 | Set-21 | 179,70 | Dez-21 | 182,85 | Set-21 | 213,15 | Dez-21 | 222,05 | Set-21 | 1861 | Nov-21 | 1877 |
19/08/2021 | Set-21 | 178,20 | Dez-21 | 181,30 | Set-21 | 211,15 | Dez-21 | 220,00 | Set-21 | 1843 | Nov-21 | 1863 |
20/08/2021 | Set-21 | 178,25 | Dez-21 | 181,50 | Set-21 | 211,20 | Dez-21 | 219,80 | Set-21 | 1862 | Nov-21 | 1882 |
23/08/2021 | Dez-21 | 181,85 | Mar-22 | 184,60 | Dez-21 | 219,45 | Mar-22 | 223,20 | Set-21 | 1893 | Nov-21 | 1912 |
24/08/2021 | Dez-21 | 185,75 | Mar-22 | 188,40 | Dez-21 | 225,45 | Mar-22 | 228,25 | Set-21 | 1964 | Nov-21 | 1971 |
25/08/2021 | Dez-21 | 186,35 | Mar-22 | 189,05 | Dez-21 | 224,65 | Mar-22 | 228,80 | Nov-21 | 1973 | Jan-22 | 1941 |
26/08/2021 | Dez-21 | 188,00 | Mar-22 | 190,65 | Dez-21 | 226,40 | Mar-22 | 230,90 | Nov-21 | 1994 | Jan-22 | 1957 |
27/08/2021 | Dez-21 | 192,20 | Mar-22 | 194,75 | Dez-21 | 231,95 | Mar-22 | 236,95 | Nov-21 | 2018 | Jan-22 | 1983 |
30/08/2021 | Dez-21 | 199,90 | Mar-22 | 202,40 | Dez-21 | 240,60 | Mar-22 | 246,40 | Nov-21 | 2018 | Jan-22 | 1983 |
31/08/2021 | Dez-21 | 195,90 | Mar-22 | 198,50 | Dez-21 | 237,00 | Mar-22 | 242,40 | Nov-21 | 2026 | Jan-22 | 1994 |
01/09/2021 | Dez-21 | 195,65 | Mar-22 | 198,25 | Dez-21 | 236,65 | Mar-22 | 242,05 | Nov-21 | 2066 | Jan-22 | 2028 |
02/09/2021 | Dez-21 | 194,35 | Mar-22 | 197,05 | Dez-21 | 234,95 | Mar-22 | 240,45 | Nov-21 | 2056 | Jan-22 | 2021 |
03/09/2021 | Dez-21 | 193,00 | Mar-22 | 195,70 | Dez-21 | 233,70 | Mar-22 | 238,65 | Nov-21 | 2059 | Jan-22 | 2025 |
06/09/2021 | Dez-21 | 193,00 | Mar-22 | 195,70 | Dez-21 | 233,70 | Mar-22 | 238,65 | Nov-21 | 2082 | Jan-22 | 2041 |
07/09/2021 | Dez-21 | 193,95 | Mar-22 | 196,65 | Dez-21 | Feriado | Mar-22 | Feriado | Nov-21 | 2102 | Jan-22 | 2069 |
08/09/2021 | Dez-21 | 190,20 | Mar-22 | 192,90 | Dez-21 | 230,00 | Mar-22 | 234,95 | Nov-21 | 2078 | Jan-22 | 2049 |
09/09/2021 | Dez-21 | 187,45 | Mar-22 | 190,20 | Dez-21 | 226,50 | Mar-22 | 231,40 | Nov-21 | 2050 | Jan-22 | 2038 |
10/09/2021 | Dez-21 | 188,05 | Mar-22 | 190,75 | Dez-21 | 225,50 | Mar-22 | 232,15 | Nov-21 | 2048 | Jan-22 | 2038 |
13/09/2021 | Dez-21 | 186,80 | Mar-22 | 189,55 | Dez-21 | 224,75 | Mar-22 | 229,00 | Nov-21 | 2057 | Jan-22 | 2042 |
14/09/2021 | Dez-21 | 185,45 | Mar-22 | 188,20 | Dez-21 | 223,55 | Mar-22 | 228,00 | Nov-21 | 2063 | Jan-22 | 2047 |
15/09/2021 | Dez-21 | 187,35 | Mar-22 | 190,15 | Dez-21 | 225,25 | Mar-22 | 229,80 | Nov-21 | 2082 | Jan-22 | 2068 |
16/09/2021 | Dez-21 | 188,15 | Mar-22 | 190,90 | Dez-21 | 225,40 | Mar-22 | 230,80 | Nov-21 | 2107 | Jan-22 | 2090 |
17/09/2021 | Dez-21 | 186,40 | Mar-22 | 189,20 | Dez-21 | 223,45 | Mar-22 | 227,50 | Nov-21 | 2151 | Jan-22 | 2121 |
20/09/2021 | Dez-21 | 182,60 | Mar-22 | 185,40 | Dez-21 | 219,75 | Mar-22 | 222,45 | Nov-21 | 2152 | Jan-22 | 2123 |
21/09/2021 | Dez-21 | 183,25 | Mar-22 | 186,15 | Dez-21 | 220,75 | Mar-22 | 223,45 | Nov-21 | 2160 | Jan-22 | 2122 |
22/09/2021 | Dez-21 | 184,85 | Mar-22 | 187,65 | Dez-21 | 222,75 | Mar-22 | 225,45 | Nov-21 | 2142 | Jan-22 | 2110 |
23/09/2021 | Dez-21 | 190,60 | Mar-22 | 193,40 | Dez-21 | 228,55 | Mar-22 | 223,05 | Nov-21 | 2146 | Jan-22 | 2119 |
24/09/2021 | Dez-21 | 194,35 | Mar-22 | 197,15 | Dez-21 | 233,30 | Mar-22 | 238,00 | Nov-21 | 2148 | Jan-22 | 2129 |
27/09/2021 | Dez-21 | 193,65 | Mar-22 | 196,45 | Dez-21 | 232,35 | Mar-22 | 237,05 | Nov-21 | 2121 | Jan-22 | 2115 |
28/09/2021 | Dez-21 | 198,60 | Mar-22 | 201,45 | Dez-21 | 237,30 | Mar-22 | 243,65 | Nov-21 | 2160 | Jan-22 | 2145 |
29/09/2021 | Dez-21 | 193,80 | Mar-22 | 196,25 | Dez-21 | 232,45 | Mar-22 | 236,75 | Nov-21 | 2116 | Jan-22 | 2110 |
30/09/2021 | Dez-21 | 194,00 | Mar-22 | 196,80 | Dez-21 | 232,00 | Mar-22 | 237,50 | Nov-21 | 2126 | Jan-22 | 2119 |
01/10/2021 | Dez-21 | 204,05 | Mar-22 | 206,90 | Dez-21 | 242,60 | Mar-22 | 247,45 | Nov-21 | 2168 | Jan-22 | 2161 |
04/10/2021 | Dez-21 | 200,35 | Mar-22 | 203,25 | Dez-21 | 242,00 | Mar-22 | 242,60 | Nov-21 | 2148 | Jan-22 | 2140 |
05/10/2021 | Dez-21 | 191,90 | Mar-22 | 194,85 | Dez-21 | 230,75 | Mar-22 | 235,25 | Nov-21 | 2111 | Jan-22 | 2109 |
06/10/2021 | Dez-21 | 193,45 | Mar-22 | 196,40 | Dez-21 | 231,50 | Mar-22 | 236,55 | Nov-21 | 2116 | Jan-22 | 2116 |
07/10/2021 | Dez-21 | 197,90 | Mar-22 | 200,80 | Dez-21 | 237,40 | Mar-22 | 242,35 | Nov-21 | 2119 | Jan-22 | 2116 |
12/10/2021 | Dez-21 | 213,15 | Mar-22 | 216,05 | Dez-21 | 245,00 | Mar-22 | 247,50 | Nov-21 | 2144 | Jan-22 | 2151 |
13/10/2021 | Dez-21 | 208,65 | Mar-22 | 211,60 | Dez-21 | 249,50 | Mar-22 | 255,50 | Nov-21 | 2133 | Jan-22 | 2143 |
14/10/2021 | Dez-21 | 209,25 | Mar-22 | 212,15 | Dez-21 | 250,30 | Mar-22 | 256,25 | Nov-21 | 2135 | Jan-22 | 2145 |
15/10/2021 | Dez-21 | 203,40 | Mar-22 | 206,25 | Dez-21 | 245,25 | Mar-22 | 248,10 | Nov-21 | 2110 | Jan-22 | 2121 |
18/10/2021 | Dez-21 | 201,60 | Mar-22 | 204,35 | Dez-21 | 242,10 | Mar-22 | 245,60 | Nov-21 | 2103 | Jan-22 | 2115 |
19/10/2021 | Dez-21 | 204,25 | Mar-22 | 207,00 | Dez-21 | 246,10 | Mar-22 | 249,10 | Nov-21 | 2105 | Jan-22 | 2120 |
20/10/2021 | Dez-21 | 205,55 | Mar-22 | 208,35 | Dez-21 | 247,30 | Mar-22 | 250,90 | Nov-21 | 2115 | Jan-22 | 2131 |
21/10/2021 | Dez-21 | 203,30 | Mar-22 | 206,15 | Dez-21 | 244,30 | Mar-22 | 248,25 | Nov-21 | 2116 | Jan-22 | 2135 |
22/10/2021 | Dez-21 | 199,85 | Mar-22 | 202,60 | Dez-21 | 238,80 | Mar-22 | 245,80 | Nov-21 | 2134 | Jan-22 | 2141 |
25/10/2021 | Dez-21 | 202,55 | Mar-22 | 205,15 | Dez-21 | 241,20 | Mar-22 | 248,35 | Nov-21 | 2207 | Jan-22 | 2195 |
26/10/2021 | Dez-21 | 208,10 | Mar-22 | 210,70 | Dez-21 | 248,55 | Mar-22 | 255,15 | Nov-21 | 2270 | Jan-22 | 2270 |
27/10/2021 | Dez-21 | 201,35 | Mar-22 | 204,05 | Dez-21 | 239,20 | Mar-22 | 245,95 | Jan-22 | 2197 | Mar-22 | 2134 |
28/10/2021 | Dez-21 | 199,95 | Mar-22 | 202,70 | Dez-21 | 237,55 | Mar-22 | 244,15 | Jan-22 | 2177 | Mar-22 | 2128 |
29/10/2021 | Dez-21 | 203,95 | Mar-22 | 206,65 | Dez-21 | 242,65 | Mar-22 | 248,70 | Jan-22 | 2214 | Mar-22 | 2160 |
02/11/2021 | Dez-21 | 208,05 | Mar-22 | 210,85 | Dez-21 | 247,50 | Mar-22 | 255,05 | Jan-22 | 2234 | Mar-22 | 2176 |
03/11/2021 | Dez-21 | 209,30 | Mar-22 | 212,15 | Dez-21 | 248,60 | Mar-22 | 256,00 | Jan-22 | 2232 | Mar-22 | 2175 |
04/11/2021 | Dez-21 | 208,60 | Mar-22 | 211,45 | Dez-21 | 247,65 | Mar-22 | 255,05 | Jan-22 | 2204 | Mar-22 | 2154 |
05/11/2021 | Dez-21 | 203,55 | Mar-22 | 206,40 | Dez-21 | 242,90 | Mar-22 | 248,85 | Jan-22 | 2181 | Mar-22 | 2131 |
08/11/2021 | Dez-21 | 199,65 | Mar-22 | 202,45 | Dez-21 | 237,75 | Mar-22 | 243,60 | Jan-22 | 2166 | Mar-22 | 2118 |
09/11/2021 | Dez-21 | 205,90 | Mar-22 | 208,65 | Dez-21 | 242,50 | Mar-22 | 250,00 | Jan-22 | 2226 | Mar-22 | 2163 |
10/11/2021 | Dez-21 | 204,00 | Mar-22 | 206,70 | Dez-21 | 240,85 | Mar-22 | 247,40 | Jan-22 | 2215 | Mar-22 | 2165 |
11/11/2021 | Dez-21 | 210,90 | Mar-22 | 213,30 | Dez-21 | 245,00 | Mar-22 | 251,00 | Jan-22 | 2292 | Mar-22 | 2227 |
12/11/2021 | Dez-21 | 219,70 | Mar-22 | 221,95 | Dez-21 | 247,30 | Mar-22 | 257,90 | Jan-22 | 2277 | Mar-22 | 2222 |
16/11/2021 | Dez-21 | 222,05 | Mar-22 | 224,50 | Dez-21 | 250,95 | Mar-22 | 262,25 | Jan-22 | 2237 | Mar-22 | 2189 |
17/11/2021 | Dez-21 | 232,60 | Mar-22 | 234,75 | Dez-21 | 266,60 | Mar-22 | 273,75 | Jan-22 | 2256 | Mar-22 | 2209 |
18/11/2021 | Dez-21 | 228,95 | Mar-22 | 229,15 | Dez-21 | 264,25 | Mar-22 | 272,25 | Jan-22 | 2212 | Mar-22 | 2167 |
19/11/2021 | Dez-21 | 233,30 | Mar-22 | 233,40 | Dez-21 | 270,00 | Mar-22 | 275,75 | Jan-22 | 2245 | Mar-22 | 2197 |
22/11/2021 | Dez-21 | 231,35 | Mar-22 | 231,30 | Dez-21 | 267,40 | Mar-22 | 276,80 | Jan-22 | 2251 | Mar-22 | 2198 |
23/11/2021 | Dez-21 | 242,55 | Mar-22 | 242,05 | Dez-21 | 282,20 | Mar-22 | 284,65 | Jan-22 | 2297 | Mar-22 | 2234 |
24/11/2021 | Dez-21 | 246,30 | Mar-22 | 245,40 | Dez-21 | 284,00 | Mar-22 | 289,10 | Jan-22 | 2281 | Mar-22 | 2222 |
25/11/2021 | Dez-21 | 246,30 | Mar-22 | 245,40 | Dez-21 | 284,00 | Mar-22 | 288,65 | Jan-22 | 2292 | Mar-22 | 2228 |
26/11/2021 | Dez-21 | 243,85 | Mar-22 | 242,95 | Dez-21 | 280,75 | Mar-22 | 285,40 | Jan-22 | 2308 | Mar-22 | 2237 |
29/11/2021 | Dez-21 | 233,85 | Mar-22 | 233,00 | Dez-21 | 267,50 | Mar-22 | 278,10 | Jan-22 | 2258 | Mar-22 | 2197 |
30/11/2021 | Dez-21 | 233,25 | Mar-22 | 232,30 | Dez-21 | 266,70 | Mar-22 | 275,75 | Jan-22 | 2260 | Mar-22 | 2200 |
01/12/2021 | Dez-21 | 234,20 | Mar-22 | 233,25 | Dez-21 | 268,00 | Mar-22 | 274,50 | Jan-22 | 2314 | Mar-22 | 2253 |
02/12/2021 | Mar-22 | 236,60 | Mai-22 | 235,80 | Dez-21 | 272,30 | Mar-22 | 278,80 | Jan-22 | 2335 | Mar-22 | 2265 |
03/12/2021 | Mar-22 | 243,35 | Mai-22 | 242,40 | Dez-21 | 281,05 | Mar-22 | 287,40 | Jan-22 | 2386 | Mar-22 | 2298 |
06/12/2021 | Mar-22 | 249,85 | Mai-22 | 248,80 | Dez-21 | 289,20 | Mar-22 | 292,40 | Jan-22 | 2420 | Mar-22 | 2315 |
07/12/2021 | Mar-22 | 243,90 | Mai-22 | 244,05 | Dez-21 | 280,85 | Mar-22 | 286,30 | Jan-22 | 2387 | Mar-22 | 2273 |
08/12/2021 | Mar-22 | 244,20 | Mai-22 | 243,65 | Dez-21 | 281,95 | Mar-22 | 287,35 | Jan-22 | 2409 | Mar-22 | 2295 |
09/12/2021 | Mar-22 | 240,20 | Mai-22 | 239,65 | Dez-21 | 276,15 | Mar-22 | 284,00 | Jan-22 | 2401 | Mar-22 | 2306 |
10/12/2021 | Mar-22 | 232,60 | Mai-22 | 232,35 | Dez-21 | 266,05 | Mar-22 | 275,60 | Jan-22 | 2376 | Mar-22 | 2294 |
13/12/2021 | Mar-22 | 236,70 | Mai-22 | 236,50 | Dez-21 | 271,35 | Mar-22 | 281,00 | Jan-22 | 2375 | Mar-22 | 2287 |
14/12/2021 | Mar-22 | 237,15 | Mai-22 | 237,10 | Mar-22 | 279,55 | Mai-22 | 279,60 | Jan-22 | 2406 | Mar-22 | 2297 |
15/12/2021 | Mar-22 | 237,30 | Mai-22 | 237,50 | Mar-22 | 281,75 | Mai-22 | 280,15 | Jan-22 | 2303 | Mar-22 | 2264 |
16/12/2021 | Mar-22 | 236,85 | Mai-22 | 237,00 | Mar-22 | 281,75 | Mai-22 | 279,50 | Jan-22 | 2431 | Mar-22 | 2299 |
17/12/2021 | Mar-22 | 234,75 | Mai-22 | 234,85 | Mar-22 | 280,20 | Mai-22 | 276,65 | Jan-22 | 2439 | Mar-22 | 2333 |
20/12/2021 | Mar-22 | 224,10 | Mai-22 | 224,10 | Mar-22 | 269,00 | Mai-22 | 262,45 | Jan-22 | 2420 | Mar-22 | 2308 |
21/12/2021 | Mar-22 | 228,25 | Mai-22 | 228,20 | Mar-22 | 274,50 | Mai-22 | 267,85 | Jan-22 | 2423 | Mar-22 | 2317 |
22/12/2021 | Mar-22 | 233,55 | Mai-22 | 233,40 | Mar-22 | 279,95 | Mai-22 | 274,75 | Jan-22 | 2446 | Mar-22 | 2339 |
23/12/2021 | Mar-22 | 231,20 | Mai-22 | 231,10 | Mar-22 | 276,85 | Mai-22 | 271,70 | Jan-22 | 2462 | Mar-22 | 2353 |
24/12/2021 | Mar-22 | 231,20 | Mai-22 | 231,10 | Mar-22 | Feriado | Mai-22 | Feriado | Mar-22 | 2353 | Mai-22 | 2301 |
27/12/2021 | Mar-22 | 227,05 | Mai-22 | 227,10 | Mar-22 | 271,35 | Mai-22 | 266,40 | Mar-22 | 2353 | Mai-22 | 2301 |
28/12/2021 | Mar-22 | 225,60 | Mai-22 | 225,65 | Mar-22 | 269,70 | Mai-22 | 264,50 | Mar-22 | 2343 | Mai-22 | 2292 |
29/12/2021 | Mar-22 | 228,90 | Mai-22 | 228,95 | Mar-22 | 274,50 | Mai-22 | 268,85 | Mar-22 | 2364 | Mai-22 | 2304 |
30/12/2021 | Mar-22 | 228,85 | Mai-22 | 228,80 | Mar-22 | 274,00 | Mai-22 | 271,75 | Mar-22 | 2373 | Mai-22 | 2312 |
31/12/2021 | Mar-22 | 226,10 | Mai-22 | 226,00 | Mar-22 | 274,00 | Mai-22 | 271,75 | Mar-22 | 2370 | Mai-22 | 2310 |
03/01/2022 | Mar-22 | 223,30 | Mai-22 | 223,30 | Mar-22 | 267,55 | Mai-22 | 264,45 | Mar-22 | 2370 | Mai-22 | 2310 |
04/01/2022 | Mar-22 | 231,75 | Mai-22 | 231,80 | Mar-22 | 278,50 | Mai-22 | 275,70 | Mar-22 | 2349 | Mai-22 | 2293 |
05/01/2022 | Mar-22 | 231,75 | Mai-22 | 231,80 | Mar-22 | 278,90 | Mai-22 | 275,70 | Mar-22 | 2321 | Mai-22 | 2270 |
06/01/2022 | Mar-22 | 231,70 | Mai-22 | 231,85 | Mar-22 | 278,00 | Mai-22 | 275,75 | Mar-22 | 2307 | Mai-22 | 2255 |
07/01/2022 | Mar-22 | 238,45 | Mai-22 | 238,30 | Mar-22 | 288,95 | Mai-22 | 284,30 | Mar-22 | 2316 | Mai-22 | 2266 |
10/01/2022 | Mar-22 | 234,90 | Mai-22 | 234,95 | Mar-22 | 284,25 | Mai-22 | 279,85 | Mar-22 | 2260 | Mai-22 | 2211 |
11/01/2022 | Mar-22 | 237,05 | Mai-22 | 237,00 | Mar-22 | 287,25 | Mai-22 | 282,25 | Mar-22 | 2268 | Mai-22 | 2216 |
12/01/2022 | Mar-22 | 240,85 | Mai-22 | 240,65 | Mar-22 | 292,90 | Mai-22 | 287,40 | Mar-22 | 2282 | Mai-22 | 2233 |
13/01/2022 | Mar-22 | 237,00 | Mai-22 | 236,95 | Mar-22 | 288,10 | Mai-22 | 282,50 | Mar-22 | 2237 | Mai-22 | 2202 |
17/01/2022 | Mar-22 | 239,65 | Mai-22 | 239,55 | Mar-22 | 290,50 | Mai-22 | 285,95 | Mar-22 | 2218 | Mai-22 | 2183 |
18/01/2022 | Mar-22 | 239,60 | Mai-22 | 239,50 | Mar-22 | 290,55 | Mai-22 | 285,90 | Mar-22 | 2195 | Mai-22 | 2164 |
19/01/2022 | Mar-22 | 244,45 | Mai-22 | 244,45 | Mar-22 | 296,05 | Mai-22 | 292,45 | Mar-22 | 2225 | Mai-22 | 2191 |
20/01/2022 | Mar-22 | 243,65 | Mai-22 | 243,80 | Mar-22 | 295,25 | Mai-22 | 291,60 | Mar-22 | 2227 | Mai-22 | 2192 |
21/01/2022 | Mar-22 | 237,90 | Mai-22 | 238,10 | Mar-22 | 292,55 | Mai-22 | 284,05 | Mar-22 | 2213 | Mai-22 | 2179 |
24/01/2022 | Mar-22 | 232,95 | Mai-22 | 233,25 | Mar-22 | 288,15 | Mai-22 | 277,65 | Mar-22 | 2197 | Mai-22 | 2166 |
26/01/2022 | Mar-22 | 238,90 | Mai-22 | 239,25 | Mar-22 | 292,75 | Mai-22 | 291,05 | Mar-22 | 2191 | Mai-22 | 2181 |
27/01/2022 | Mar-22 | 232,05 | Mai-22 | 232,65 | Mar-22 | 286,90 | Mai-22 | 282,30 | Mar-22 | 2191 | Mai-22 | 2174 |
28/01/2022 | Mar-22 | 235,90 | Mai-22 | 236,45 | Mar-22 | 289,00 | Mai-22 | 287,35 | Mar-22 | 2193 | Mai-22 | 2184 |
31/01/2022 | Mar-22 | 235,10 | Mai-22 | 235,50 | Mar-22 | 288,25 | Mai-22 | 286,10 | Mar-22 | 2175 | Mai-22 | 2172 |
01/02/2022 | Mar-22 | 236,70 | Mai-22 | 237,30 | Mar-22 | 290,50 | Mai-22 | 288,50 | Mar-22 | 2178 | Mai-22 | 2176 |
02/02/2022 | Mar-22 | 238,80 | Mai-22 | 239,50 | Mar-22 | 291,85 | Mai-22 | 290,50 | Mar-22 | 2204 | Mai-22 | 2198 |
03/02/2022 | Mar-22 | 243,90 | Mai-22 | 244,50 | Mar-22 | 293,70 | Mai-22 | 293,25 | Mar-22 | 2234 | Mai-22 | 2220 |
04/02/2022 | Mar-22 | 241,85 | Mai-22 | 242,45 | Mar-22 | 291,95 | Mai-22 | 290,55 | Mar-22 | 2229 | Mai-22 | 2213 |
07/02/2022 | Mar-22 | 241,65 | Mai-22 | 242,30 | Mar-22 | 292,90 | Mai-22 | 290,35 | Mar-22 | 2233 | Mai-22 | 2218 |
08/02/2022 | Mar-22 | 248,95 | Mai-22 | 249,40 | Mar-22 | 298,35 | Mai-22 | 299,75 | Mar-22 | 2246 | Mai-22 | 2234 |
09/02/2022 | Mar-22 | 258,35 | Mai-22 | 258,45 | Mar-22 | 306,15 | Mai-22 | 311,70 | Mar-22 | 2270 | Mai-22 | 2259 |
10/02/2022 | Mar-22 | 255,05 | Mai-22 | 255,55 | Mar-22 | 304,35 | Mai-22 | 304,85 | Mar-22 | 2279 | Mai-22 | 2263 |
11/02/2022 | Mar-22 | 251,65 | Mai-22 | 252,05 | Mar-22 | 303,45 | Mai-22 | 303,90 | Mar-22 | 2284 | Mai-22 | 2270 |
14/02/2022 | Mar-22 | 247,55 | Mai-22 | 247,90 | Mar-22 | 301,15 | Mai-22 | 301,50 | Mar-22 | 2263 | Mai-22 | 2243 |
15/02/2022 | Mar-22 | 251,85 | Mai-22 | 251,75 | Mar-22 | 302,95 | Mai-22 | 306,60 | Mar-22 | 2281 | Mai-22 | 2265 |
16/02/2022 | Mar-22 | 252,25 | Mai-22 | 252,70 | Mar-22 | 305,70 | Mai-22 | 305,10 | Mar-22 | 2290 | Mai-22 | 2274 |
17/02/2022 | Mar-22 | 251,50 | Mai-22 | 250,65 | Mar-22 | 302,40 | Mai-22 | 302,40 | Mar-22 | 2289 | Mai-22 | 2274 |
18/02/2022 | Mai-22 | 246,00 | Jul-22 | 244,70 | Mar-22 | 300,90 | Mai-22 | 300,00 | Mar-22 | 2271 | Mai-22 | 2255 |
21/02/2022 | Mai-22 | 246,00 | Jul-22 | 244,70 | Mar-22 | 299,85 | Mai-22 | 299,60 | Mar-22 | 2256 | Mai-22 | 2234 |
22/02/2022 | Mai-22 | 247,25 | Jul-22 | 246,00 | Mar-22 | 301,75 | Mai-22 | 301,25 | Mar-22 | 2360 | Mai-22 | 2260 |
23/02/2022 | Mai-22 | 247,55 | Jul-22 | 246,35 | Mai-22 | 301,65 | Jul-22 | 297,75 | Mai-22 | 2234 | Jul-22 | 2213 |
24/02/2022 | Mai-22 | 237,90 | Jul-22 | 236,90 | Mai-22 | 293,95 | Jul-22 | 285,25 | Mai-22 | 2179 | Jul-22 | 2163 |
25/02/2022 | Mai-22 | 238,65 | Jul-22 | 237,20 | Mai-22 | 292,55 | Jul-22 | 285,65 | Mai-22 | 2178 | Jul-22 | 2157 |
28/02/2022 | Mai-22 | 232,90 | Jul-22 | 231,55 | Mai-22 | FERIADO | Jul-22 | FERIADO | Mai-22 | 2090 | Jul-22 | 2071 |
01/03/2022 | Mai-22 | 236,00 | Jul-22 | 234,50 | Mai-22 | FERIADO | Jul-22 | FERIADO | Mai-22 | 2084 | Jul-22 | 2055 |
02/03/2022 | Mai-22 | 229,20 | Jul-22 | 228,15 | Mai-22 | 283,00 | Jul-22 | 273,70 | Mai-22 | 2030 | Jul-22 | 2002 |
03/03/2022 | Mai-22 | 222,90 | Jul-22 | 221,90 | Mai-22 | 274,95 | Jul-22 | 265,10 | Mai-22 | 2013 | Jul-22 | 1991 |
04/03/2022 | Mai-22 | 224,25 | Jul-22 | 223,00 | Mai-22 | 276,75 | Jul-22 | 266,90 | Mai-22 | 2038 | Jul-22 | 2013 |
07/03/2022 | Mai-22 | 224,25 | Jul-22 | 223,10 | Mai-22 | 276,75 | Jul-22 | 267,05 | Mai-22 | 2035 | Jul-22 | 2014 |
08/03/2022 | Mai-22 | 232,90 | Jul-22 | 231,70 | Mai-22 | 282,95 | Jul-22 | 278,45 | Mai-22 | 2094 | Jul-22 | 2071 |
09/03/2022 | Mai-22 | 229,30 | Jul-22 | 228,25 | Mai-22 | 278,20 | Jul-22 | 273,90 | Mai-22 | 2117 | Jul-22 | 2096 |
10/03/2022 | Mai-22 | 224,50 | Jul-22 | 223,45 | Mai-22 | 271,45 | Jul-22 | 267,55 | Mai-22 | 2093 | Jul-22 | 2072 |
11/03/2022 | Mai-22 | 221,95 | Jul-22 | 221,40 | Mai-22 | 276,25 | Jul-22 | 275,00 | Mai-22 | 2095 | Jul-22 | 2072 |
14/03/2022 | Mai-22 | 218,80 | Jul-22 | 218,35 | Mai-22 | 272,10 | Jul-22 | 270,95 | Mai-22 | 2115 | Jul-22 | 2081 |
15/03/2022 | Mai-22 | 221,15 | Jul-22 | 210,80 | Mai-22 | 262,00 | Jul-22 | 260,95 | Mai-22 | 2081 | Jul-22 | 2053 |
16/03/2022 | Mai-22 | 217,50 | Jul-22 | 217,25 | Mai-22 | 270,40 | Jul-22 | 269,50 | Mai-22 | 2148 | Jul-22 | 2121 |
17/03/2022 | Mai-22 | 216,10 | Jul-22 | 216,00 | Mai-22 | 268,55 | Jul-22 | 267,85 | Mai-22 | 2139 | Jul-22 | 2113 |
18/03/2022 | Mai-22 | 220,05 | Jul-22 | 219,65 | Mai-22 | 269,00 | Jul-22 | 272,70 | Mai-22 | 2167 | Jul-22 | 2136 |
21/03/2022 | Mai-22 | 224,65 | Jul-22 | 224,45 | Mai-22 | 275,10 | Jul-22 | 279,05 | Mai-22 | 2175 | Jul-22 | 2145 |
22/03/2022 | Mai-22 | 225,05 | Jul-22 | 224,85 | Mai-22 | 278,50 | Jul-22 | 279,65 | Mai-22 | 2170 | Jul-22 | 2142 |
23/03/2022 | Mai-22 | 225,30 | Jul-22 | 225,10 | Mai-22 | 278,50 | Jul-22 | 279,90 | Mai-22 | 2139 | Jul-22 | 2116 |
24/03/2022 | Mai-22 | 221,85 | Jul-22 | 221,70 | Mai-22 | 275,15 | Jul-22 | 275,40 | Mai-22 | 2136 | Jul-22 | 2114 |
25/03/2022 | Mai-22 | 221,85 | Jul-22 | 221,80 | Mai-22 | 275,15 | Jul-22 | 275,55 | Mai-22 | 2148 | Jul-22 | 2127 |
28/03/2022 | Mai-22 | 214,55 | Jul-22 | 214,70 | Mai-22 | 267,50 | Jul-22 | 266,15 | Mai-22 | 2140 | Jul-22 | 2124 |
29/03/2022 | Mai-22 | 215,70 | Jul-22 | 215,80 | Mai-22 | 267,50 | Jul-22 | 267,60 | Mai-22 | 2125 | Jul-22 | 2115 |
30/03/2022 | Mai-22 | 221,85 | Jul-22 | 221,90 | Mai-22 | 275,65 | Jul-22 | 275,65 | Mai-22 | 2152 | Jul-22 | 2140 |
31/03/2022 | Mai-22 | 226,40 | Jul-22 | 226,45 | Mai-22 | 281,65 | Jul-22 | 281,65 | Mai-22 | 2165 | Jul-22 | 2152 |
01/04/2022 | Mai-22 | 228,40 | Jul-22 | 228,45 | Mai-22 | 283,00 | Jul-22 | 284,30 | Mai-22 | 2139 | Jul-22 | 2130 |
04/04/2022 | Mai-22 | 230,60 | Jul-22 | 230,60 | Mai-22 | 286,15 | Jul-22 | 287,15 | Mai-22 | 2132 | Jul-22 | 2122 |
05/04/2022 | Mai-22 | 231,30 | Jul-22 | 231,35 | Mai-22 | 287,10 | Jul-22 | 288,00 | Mai-22 | 2117 | Jul-22 | 2110 |
06/04/2022 | Mai-22 | 227,60 | Jul-22 | 227,60 | Mai-22 | 282,20 | Jul-22 | 283,15 | Mai-22 | 2093 | Jul-22 | 2090 |
07/04/2022 | Mai-22 | 226,15 | Jul-22 | 226,15 | Mai-22 | 280,30 | Jul-22 | 281,25 | Mai-22 | 2064 | Jul-22 | 2066 |
08/04/2022 | Mai-22 | 231,65 | Jul-22 | 231,55 | Mai-22 | 285,25 | Jul-22 | 288,40 | Mai-22 | 2091 | Jul-22 | 2096 |
11/04/2022 | Mai-22 | 236,60 | Jul-22 | 236,55 | Mai-22 | 291,80 | Jul-22 | 295,00 | Mai-22 | 2108 | Jul-22 | 2117 |
12/04/2022 | Mai-22 | 233,60 | Jul-22 | 233,55 | Mai-22 | 287,85 | Jul-22 | 291,05 | Mai-22 | 2098 | Jul-22 | 2111 |
13/04/2022 | Mai-22 | 225,05 | Jul-22 | 225,15 | Mai-22 | 280,65 | Jul-22 | 279,95 | Mai-22 | 2091 | Jul-22 | 2105 |
14/04/2022 | Mai-22 | 223,60 | Jul-22 | 223,75 | Mai-22 | 278,75 | Jul-22 | 278,10 | Mai-22 | 2087 | Jul-22 | 2099 |
18/04/2022 | Mai-22 | 223,50 | Jul-22 | 223,75 | Mai-22 | 278,60 | Jul-22 | 278,10 | Mai-22 | 2087 | Jul-22 | 2099 |
19/04/2022 | Mai-22 | 221,30 | Jul-22 | 221,70 | Mai-22 | 275,70 | Jul-22 | 275,40 | Mai-22 | 2074 | Jul-22 | 2088 |
20/04/2022 | Mai-22 | 218,80 | Jul-22 | 219,45 | Mai-22 | 272,40 | Jul-22 | 272,40 | Mai-22 | 2075 | Jul-22 | 2092 |
21/04/2022 | Mai-22 | FERIADO | Jul-22 | FERIADO | Mai-22 | FERIADO | Jul-22 | FERIADO | Mai-22 | FERIADO | Jul-22 | FERIADO |
22/04/2022 | Jul-22 | 227,15 | Set-22 | 227,05 | Jul-22 | 282,60 | Set-22 | 281,90 | Jul-22 | 2116 | Set-22 | 2120 |
25/04/2022 | Jul-22 | 220,70 | Set-22 | 220,65 | Jul-22 | 274,05 | Set-22 | 274,85 | Jul-22 | 2066 | Set-22 | 2073 |
26/04/2022 | Jul-22 | 221,15 | Set-22 | 221,00 | Jul-22 | 274,65 | Set-22 | 275,00 | Jul-22 | 2054 | Set-22 | 2061 |
27/04/2022 | Jul-22 | 215,55 | Set-22 | 215,50 | Jul-22 | 267,25 | Set-22 | 267,55 | Jul-22 | 2032 | Set-22 | 2041 |
28/04/2022 | Jul-22 | 217,60 | Set-22 | 217,40 | Jul-22 | 269,95 | Set-22 | 269,55 | Jul-22 | 2089 | Set-22 | 2094 |
29/04/2022 | Jul-22 | 222,10 | Set-22 | 221,90 | Jul-22 | 275,90 | Set-22 | 275,45 | Jul-22 | 2107 | Set-22 | 2109 |
02/05/2022 | Jul-22 | 215,90 | Set-22 | 215,85 | Jul-22 | 267,70 | Set-22 | 268,50 | Jul-22 | 2107 | Set-22 | 2109 |
03/05/2022 | Jul-22 | 217,95 | Set-22 | 217,80 | Jul-22 | 270,40 | Set-22 | 271,10 | Jul-22 | 2115 | Set-22 | 2114 |
04/05/2022 | Jul-22 | 220,80 | Set-22 | 220,75 | Jul-22 | 274,15 | Set-22 | 274,35 | Jul-22 | 2137 | Set-22 | 2133 |
05/05/2022 | Jul-22 | 217,25 | Set-22 | 217,20 | Jul-22 | 269,45 | Set-22 | 270,40 | Jul-22 | 2136 | Set-22 | 2131 |
06/05/2022 | Jul-22 | 210,45 | Set-22 | 210,45 | Jul-22 | 260,45 | Set-22 | 261,70 | Jul-22 | 2083 | Set-22 | 2079 |
09/05/2022 | Jul-22 | 206,10 | Set-22 | 206,05 | Jul-22 | 254,70 | Set-22 | 255,25 | Jul-22 | 2020 | Set-22 | 2020 |
10/05/2022 | Jul-22 | 203,80 | Set-22 | 203,80 | Jul-22 | 251,65 | Set-22 | 252,25 | Jul-22 | 2009 | Set-22 | 2013 |
11/05/2022 | Jul-22 | 219,90 | Set-22 | 219,80 | Jul-22 | 272,95 | Set-22 | 272,75 | Jul-22 | 2078 | Set-22 | 2080 |
12/05/2022 | Jul-22 | 215,30 | Set-22 | 215,35 | Jul-22 | 266,85 | Set-22 | 266,85 | Jul-22 | 2058 | Set-22 | 2061 |
13/05/2022 | Jul-22 | 213,90 | Set-22 | 214,05 | Jul-22 | 265,00 | Set-22 | 266,15 | Jul-22 | 2040 | Set-22 | 2043 |
16/05/2022 | Jul-22 | 224,80 | Set-22 | 224,85 | Jul-22 | 279,40 | Set-22 | 279,10 | Jul-22 | 2087 | Set-22 | 2088 |
17/05/2022 | Jul-22 | 227,20 | Set-22 | 227,25 | Jul-22 | 282,55 | Set-22 | 282,25 | Jul-22 | 2104 | Set-22 | 2105 |
18/05/2022 | Jul-22 | 217,60 | Set-22 | 217,70 | Jul-22 | 269,85 | Set-22 | 271,10 | Jul-22 | 2063 | Set-22 | 2066 |
19/05/2022 | Jul-22 | 218,80 | Set-22 | 218,45 | Jul-22 | 271,30 | Set-22 | 272,90 | Jul-22 | 2080 | Set-22 | 2081 |
20/05/2022 | Jul-22 | 215,85 | Set-22 | 216,00 | Jul-22 | 267,55 | Set-22 | 269,75 | Jul-22 | 2056 | Set-22 | 2059 |
23/05/2022 | Jul-22 | 215,75 | Set-22 | 215,95 | Jul-22 | 267,40 | Set-22 | 269,70 | Jul-22 | 2041 | Set-22 | 2043 |
24/05/2022 | Jul-22 | 213,65 | Set-22 | 213,95 | Jul-22 | 264,60 | Set-22 | 266,10 | Jul-22 | 2043 | Set-22 | 2045 |
25/05/2022 | Jul-22 | 217,05 | Set-22 | 217,30 | Jul-22 | 269,10 | Set-22 | 270,55 | Jul-22 | 2088 | Set-22 | 2088 |
26/05/2022 | Jul-22 | 226,60 | Set-22 | 226,80 | Jul-22 | 281,75 | Set-22 | 280,85 | Jul-22 | 2107 | Set-22 | 2109 |
27/05/2022 | Jul-22 | 229,45 | Set-22 | 229,70 | Jul-22 | 285,50 | Set-22 | 284,50 | Jul-22 | 2097 | Set-22 | 2096 |
30/05/2022 | Jul-22 | 229,45 | Set-22 | 229,70 | Jul-22 | 285,50 | Set-22 | 283,00 | Jul-22 | 2105 | Set-22 | 2106 |
31/05/2022 | Jul-22 | 231,25 | Set-22 | 231,45 | Jul-22 | 287,90 | Set-22 | 285,30 | Jul-22 | 2106 | Set-22 | 2110 |
01/06/2022 | Jul-22 | 239,45 | Set-22 | 239,70 | Jul-22 | 298,75 | Set-22 | 294,40 | Jul-22 | 2136 | Set-22 | 2139 |
02/06/2022 | Jul-22 | 238,25 | Set-22 | 238,25 | Jul-22 | 297,15 | Set-22 | 295,25 | Jul-22 | 2136 | Set-22 | 2139 |
03/06/2022 | Jul-22 | 232,40 | Set-22 | 232,55 | Jul-22 | 289,40 | Set-22 | 289,55 | Jul-22 | 2136 | Set-22 | 2139 |
06/06/2022 | Jul-22 | 237,55 | Set-22 | 237,65 | Jul-22 | 296,20 | Set-22 | 295,45 | Jul-22 | 2133 | Set-22 | 2140 |
07/06/2022 | Jul-22 | 232,15 | Set-22 | 232,70 | Jul-22 | 289,05 | Set-22 | 288,45 | Jul-22 | 2109 | Set-22 | 2121 |
08/06/2022 | Jul-22 | 231,85 | Set-22 | 232,00 | Jul-22 | 288,65 | Set-22 | 289,65 | Jul-22 | 2105 | Set-22 | 2117 |
09/06/2022 | Jul-22 | 234,65 | Set-22 | 234,80 | Jul-22 | 292,35 | Set-22 | 291,45 | Jul-22 | 2093 | Set-22 | 2108 |
10/06/2022 | Jul-22 | 228,90 | Set-22 | 228,80 | Jul-22 | 284,75 | Set-22 | 284,05 | Jul-22 | 2077 | Set-22 | 2095 |
13/06/2022 | Jul-22 | 223,35 | Set-22 | 223,45 | Jul-22 | 277,40 | Set-22 | 278,95 | Jul-22 | 2039 | Set-22 | 2055 |
14/06/2022 | Jul-22 | 226,95 | Set-22 | 226,90 | Jul-22 | 282,15 | Set-22 | 282,15 | Jul-22 | 2037 | Set-22 | 2053 |
15/06/2022 | Jul-22 | 228,50 | Set-22 | 228,50 | Jul-22 | 284,20 | Set-22 | 282,80 | Jul-22 | 2046 | Set-22 | 2055 |
16/06/2022 | Jul-22 | FERIADO | Set-22 | FERIADO | Jul-22 | FERIADO | Set-22 | FERIADO | Jul-22 | FERIADO | Set-22 | FERIADO |
17/06/2022 | Jul-22 | 227,65 | Set-22 | 227,40 | Jul-22 | 283,10 | Set-22 | 282,60 | Jul-22 | 2065 | Set-22 | 2079 |
20/06/2022 | Jul-22 | 227,65 | Set-22 | 227,40 | Jul-22 | 283,10 | Set-22 | 281,30 | Jul-22 | 2064 | Set-22 | 2077 |
21/06/2022 | Jul-22 | 233,10 | Set-22 | 232,35 | Jul-22 | 290,30 | Set-22 | 287,90 | Jul-22 | 2087 | Set-22 | 2101 |
22/06/2022 | Jul-22 | 238,60 | Set-22 | 236,40 | Jul-22 | 297,60 | Set-22 | 291,95 | Jul-22 | 2097 | Set-22 | 2113 |
23/06/2022 | Set-22 | 229,00 | Dec-22 | 227,25 | Set-22 | 284,05 | Dec-22 | 284,00 | Jul-22 | 2069 | Set-22 | 2086 |
24/06/2022 | Set-22 | 223,25 | Dec-22 | 221,45 | Set-22 | 276,60 | Dec-22 | 276,35 | Set-22 | 2044 | Nov-22 | 2037 |
27/06/2022 | Set-22 | 222,10 | Dec-22 | 220,25 | Set-22 | 277,30 | Dec-22 | 274,75 | Set-22 | 2040 | Nov-22 | 2031 |
28/06/2022 | Set-22 | 217,75 | Dec-22 | 215,65 | Set-22 | 270,90 | Dec-22 | 268,65 | Set-22 | 2017 | Nov-22 | 2015 |
29/06/2022 | Set-22 | 228,25 | Dec-22 | 225,35 | Set-22 | 281,80 | Dec-22 | 280,55 | Set-22 | 2049 | Nov-22 | 2044 |
30/06/2022 | Set-22 | 230,10 | Dec-22 | 227,05 | Set-22 | 283,40 | Dec-22 | 283,15 | Set-22 | 2033 | Nov-22 | 2031 |
01/07/2022 | Set-22 | 224,65 | Dec-22 | 221,50 | Set-22 | 276,55 | Dec-22 | 275,80 | Set-22 | 2006 | Nov-22 | 2006 |
04/07/2022 | Set-22 | 224,65 | Dec-22 | 221,50 | Set-22 | 276,55 | Dec-22 | 275,80 | Set-22 | 1999 | Nov-22 | 2001 |
05/07/2022 | Set-22 | 221,05 | Dec-22 | 218,05 | Set-22 | 271,80 | Dec-22 | 271,10 | Set-22 | 1961 | Nov-22 | 1962 |
06/07/2022 | Set-22 | 219,20 | Dec-22 | 216,25 | Set-22 | 269,35 | Dec-22 | 268,70 | Set-22 | 1955 | Nov-22 | 1956 |
07/07/2022 | Set-22 | 218,90 | Dec-22 | 216,05 | Set-22 | 268,40 | Dec-22 | 267,40 | Set-22 | 1944 | Nov-22 | 1947 |
08/07/2022 | Set-22 | 220,45 | Dec-22 | 217,60 | Set-22 | 270,20 | Dec-22 | 269,45 | Set-22 | 1981 | Nov-22 | 1982 |
11/07/2022 | Set-22 | 213,25 | Dec-22 | 210,60 | Set-22 | 263,20 | Dec-22 | 260,20 | Set-22 | 1966 | Nov-22 | 1963 |
12/07/2022 | Set-22 | 205,35 | Dec-22 | 202,75 | Set-22 | 252,65 | Dec-22 | 249,80 | Set-22 | 1954 | Nov-22 | 1951 |
13/07/2022 | Set-22 | 207,35 | Dec-22 | 204,70 | Set-22 | 254,30 | Dec-22 | 252,40 | Set-22 | 1981 | Nov-22 | 1979 |
14/07/2022 | Set-22 | 195,30 | Dec-22 | 192,75 | Set-22 | 238,75 | Dec-22 | 236,60 | Set-22 | 1930 | Nov-22 | 1935 |
15/07/2022 | Set-22 | 199,80 | Dec-22 | 196,60 | Set-22 | 244,70 | Dec-22 | 241,70 | Set-22 | 1923 | Nov-22 | 1924 |
18/07/2022 | Set-22 | 215,20 | Dec-22 | 211,20 | Set-22 | 262,95 | Dec-22 | 260,60 | Set-22 | 1992 | Nov-22 | 1987 |
19/07/2022 | Set-22 | 216,50 | Dec-22 | 212,20 | Set-22 | 262,40 | Dec-22 | 261,90 | Set-22 | 1998 | Nov-22 | 1994 |
20/07/2022 | Set-22 | 218,15 | Dec-22 | 213,95 | Set-22 | 263,50 | Dec-22 | 263,00 | Set-22 | 1998 | Nov-22 | 1994 |
21/07/2022 | Set-22 | 215,85 | Dec-22 | 211,75 | Set-22 | 262,45 | Dec-22 | 258,55 | Set-22 | 1987 | Nov-22 | 1984 |
22/07/2022 | Set-22 | 206,70 | Dec-22 | 202,65 | Set-22 | 250,35 | Dec-22 | 246,50 | Set-22 | 1962 | Nov-22 | 1960 |
25/07/2022 | Set-22 | 210,05 | Dec-22 | 206,15 | Set-22 | 254,45 | Dec-22 | 250,55 | Set-22 | 1973 | Nov-22 | 1972 |
26/07/2022 | Set-22 | 213,20 | Dec-22 | 209,45 | Set-22 | 258,20 | Dec-22 | 255,50 | Set-22 | 1974 | Nov-22 | 1974 |
27/07/2022 | Set-22 | 219,10 | Dec-22 | 215,35 | Set-22 | 264,30 | Dec-22 | 261,65 | Set-22 | 2009 | Nov-22 | 2007 |
28/07/2022 | Set-22 | 218,40 | Dec-22 | 214,60 | Set-22 | 262,00 | Dec-22 | 260,65 | Set-22 | 2015 | Nov-22 | 2014 |
29/07/2022 | Set-22 | 217,20 | Dec-22 | 213,80 | Set-22 | 261,85 | Dec-22 | 258,50 | Set-22 | 2030 | Nov-22 | 2028 |
01/08/2022 | Set-22 | 213,20 | Dec-22 | 210,00 | Set-22 | 259,55 | Dec-22 | 253,45 | Set-22 | 2031 | Nov-22 | 2028 |
02/08/2022 | Set-22 | 209,90 | Dec-22 | 206,70 | Set-22 | 253,00 | Dec-22 | 249,10 | Set-22 | 2027 | Nov-22 | 2020 |
03/08/2022 | Set-22 | 214,65 | Dec-22 | 211,25 | Set-22 | 258,50 | Dec-22 | 255,10 | Set-22 | 2026 | Nov-22 | 2023 |
04/08/2022 | Set-22 | 219,30 | Dec-22 | 215,75 | Set-22 | 263,25 | Dec-22 | 261,05 | Set-22 | 2045 | Nov-22 | 2041 |
05/08/2022 | Set-22 | 209,45 | Dec-22 | 206,40 | Set-22 | 252,00 | Dec-22 | 248,70 | Set-22 | 2043 | Nov-22 | 2042 |
08/08/2022 | Set-22 | 211,85 | Dec-22 | 208,55 | Set-22 | 254,40 | Dec-22 | 251,10 | Set-22 | 2073 | Nov-22 | 2074 |
09/08/2022 | Set-22 | 212,75 | Dec-22 | 209,00 | Set-22 | 255,90 | Dec-22 | 251,70 | Set-22 | 2095 | Nov-22 | 2100 |
10/08/2022 | Set-22 | 220,45 | Dec-22 | 215,65 | Set-22 | 261,35 | Dec-22 | 260,50 | Set-22 | 2145 | Nov-22 | 2149 |
11/08/2022 | Set-22 | 223,95 | Dec-22 | 219,55 | Set-22 | 264,25 | Dec-22 | 265,00 | Set-22 | 2216 | Nov-22 | 2223 |
12/08/2022 | Set-22 | 226,60 | Dec-22 | 222,40 | Set-22 | 267,85 | Dec-22 | 268,20 | Set-22 | 2252 | Nov-22 | 2261 |
15/08/2022 | Set-22 | 225,50 | Dec-22 | 221,55 | Set-22 | 266,40 | Dec-22 | 268,10 | Set-22 | 2256 | Nov-22 | 2265 |
16/08/2022 | Set-22 | 219,35 | Dec-22 | 216,30 | Set-22 | 261,40 | Dec-22 | 262,25 | Set-22 | 2224 | Nov-22 | 2228 |
17/08/2022 | Set-22 | 217,45 | Dec-22 | 214,40 | Set-22 | 259,85 | Dec-22 | 260,40 | Set-22 | 2217 | Nov-22 | 2224 |
18/08/2022 | Set-22 | 214,70 | Dec-22 | 211,85 | Set-22 | 257,05 | Dec-22 | 257,10 | Set-22 | 2215 | Nov-22 | 2218 |
19/08/2022 | Set-22 | 215,95 | Dec-22 | 213,35 | Set-22 | 258,70 | Dec-22 | 258,40 | Set-22 | 2226 | Nov-22 | 2226 |
22/08/2022 | Set-22 | 224,30 | Dec-22 | 221,20 | Set-22 | 267,15 | Dec-22 | 267,10 | Set-22 | 2237 | Nov-22 | 2243 |
23/08/2022 | Set-22 | 230,65 | Dec-22 | 228,25 | Set-22 | 274,15 | Dec-22 | 273,20 | Set-22 | 2254 | Nov-22 | 2258 |
24/08/2022 | Dec-22 | 239,00 | Mar-23 | 232,25 | Dec-22 | 282,10 | Mar-23 | 286,50 | Set-22 | 2340 | Nov-22 | 2348 |
25/08/2022 | Dec-22 | 239,50 | Mar-23 | 233,00 | Dec-22 | 282,75 | Mar-23 | 287,50 | Nov-22 | 2312 | Jan-23 | 2294 |
26/08/2022 | Dec-22 | 238,10 | Mar-23 | 231,65 | Dec-22 | 283,80 | Mar-23 | 285,70 | Nov-22 | 2279 | Jan-23 | 2260 |
29/08/2022 | Dec-22 | 236,60 | Mar-23 | 230,45 | Dec-22 | 282,80 | Mar-23 | 284,10 | Nov-22 | 2279 | Jan-23 | 2260 |
30/08/2022 | Dec-22 | 235,20 | Mar-23 | 228,80 | Dec-22 | 280,95 | Mar-23 | 281,90 | Nov-22 | 2261 | Jan-23 | 2245 |
31/08/2022 | Dec-22 | 235,25 | Mar-23 | 228,60 | Dec-22 | 279,00 | Mar-23 | 281,65 | Nov-22 | 2250 | Jan-23 | 2238 |
01/09/2022 | Dec-22 | 232,50 | Mar-23 | 225,75 | Dec-22 | 275,65 | Mar-23 | 277,90 | Nov-22 | 2228 | Jan-23 | 2217 |
02/09/2022 | Dec-22 | 228,80 | Mar-23 | 222,10 | Dec-22 | 272,10 | Mar-23 | 273,05 | Nov-22 | 2223 | Jan-23 | 2215 |
05/09/2022 | Dec-22 | 228,80 | Mar-23 | 222,10 | Dec-22 | 272,10 | Mar-23 | 273,05 | Nov-22 | 2217 | Jan-23 | 2209 |
06/09/2022 | Dec-22 | 230,25 | Mar-23 | 223,65 | Dec-22 | 272,75 | Mar-23 | 275,10 | Nov-22 | 2262 | Jan-23 | 2247 |
07/09/2022 | Dec-22 | FERIADO | Mar-23 | FERIADO | Dec-22 | FERIADO | Mar-23 | FERIADO | Nov-22 | FERIADO | Jan-23 | FERIADO |
08/09/2022 | Dec-22 | 222,20 | Mar-23 | 216,70 | Dec-22 | 263,00 | Mar-23 | 265,90 | Nov-22 | 2276 | Jan-23 | 2255 |
09/09/2022 | Dec-22 | 228,50 | Mar-23 | 222,65 | Dec-22 | 270,95 | Mar-23 | 273,75 | Nov-22 | 2264 | Jan-23 | 2253 |
12/09/2022 | Dec-22 | 224,75 | Mar-23 | 219,20 | Dec-22 | 266,00 | Mar-23 | 269,20 | Nov-22 | 2263 | Jan-23 | 2252 |
13/09/2022 | Dec-22 | 220,70 | Mar-23 | 215,45 | Dec-22 | 262,95 | Mar-23 | 264,25 | Nov-22 | 2239 | Jan-23 | 2230 |
14/09/2022 | Dec-22 | 214,85 | Mar-23 | 210,15 | Dec-22 | 256,25 | Mar-23 | 256,00 | Nov-22 | 2230 | Jan-23 | 2219 |
15/09/2022 | Dec-22 | 216,40 | Mar-23 | 211,20 | Dec-22 | 256,80 | Mar-23 | 257,40 | Nov-22 | 2226 | Jan-23 | 2214 |
16/09/2022 | Dec-22 | 215,10 | Mar-23 | 209,75 | Dec-22 | 255,75 | Mar-23 | 255,50 | Nov-22 | 2202 | Jan-23 | 2189 |
19/09/2022 | Dec-22 | 221,10 | Mar-23 | 215,45 | Dec-22 | 262,30 | Mar-23 | 263,05 | Nov-22 | 2202 | Jan-23 | 2189 |
20/09/2022 | Dec-22 | 225,15 | Mar-23 | 218,75 | Dec-22 | 265,20 | Mar-23 | 267,40 | Nov-22 | 2236 | Jan-23 | 2221 |
21/09/2022 | Dec-22 | 221,30 | Mar-23 | 215,10 | Dec-22 | 261,90 | Mar-23 | 262,55 | Nov-22 | 2226 | Jan-23 | 2212 |
22/09/2022 | Dec-22 | 223,55 | Mar-23 | 217,25 | Dec-22 | 263,80 | Mar-23 | 265,40 | Nov-22 | 2238 | Jan-23 | 2225 |
23/09/2022 | Dec-22 | 220,45 | Mar-23 | 214,10 | Dec-22 | 260,45 | Mar-23 | 261,25 | Nov-22 | 2232 | Jan-23 | 2219 |
26/09/2022 | Dec-22 | 223,80 | Mar-23 | 216,50 | Dec-22 | 263,20 | Mar-23 | 262,65 | Nov-22 | 2204 | Jan-23 | 2196 |
27/09/2022 | Dec-22 | 224,35 | Mar-23 | 216,30 | Dec-22 | 263,50 | Mar-23 | 262,40 | Nov-22 | 2180 | Jan-23 | 2178 |
28/09/2022 | Dec-22 | 228,70 | Mar-23 | 219,60 | Dec-22 | 268,05 | Mar-23 | 267,00 | Nov-22 | 2208 | Jan-23 | 2198 |
29/09/2022 | Dec-22 | 225,70 | Mar-23 | 216,85 | Dec-22 | 264,10 | Mar-23 | 263,35 | Nov-22 | 2182 | Jan-23 | 2175 |
30/09/2022 | Dec-22 | 221,55 | Mar-23 | 212,55 | Dec-22 | 262,00 | Mar-23 | 257,65 | Nov-22 | 2153 | Jan-23 | 2146 |
03/10/2022 | Dec-22 | 215,75 | Mar-23 | 207,35 | Dec-22 | 254,35 | Mar-23 | 250,75 | Nov-22 | 2173 | Jan-23 | 2163 |
04/10/2022 | Dec-22 | 219,30 | Mar-23 | 210,60 | Dec-22 | 258,90 | Mar-23 | 257,00 | Nov-22 | 2172 | Jan-23 | 2163 |
05/10/2022 | Dec-22 | 224,65 | Mar-23 | 214,65 | Dec-22 | 262,75 | Mar-23 | 262,35 | Nov-22 | 2173 | Jan-23 | 2167 |
06/10/2022 | Dec-22 | 217,70 | Mar-23 | 207,65 | Dec-22 | 255,40 | Mar-23 | 253,10 | Nov-22 | 2140 | Jan-23 | 2139 |
07/10/2022 | Dec-22 | 218,10 | Mar-23 | 208,25 | Dec-22 | 255,35 | Mar-23 | 253,90 | Nov-22 | 2155 | Jan-23 | 2154 |
10/10/2022 | Dec-22 | 217,45 | Mar-23 | 207,65 | Dec-22 | 254,75 | Mar-23 | 253,10 | Nov-22 | 2158 | Jan-23 | 2154 |
11/10/2022 | Dec-22 | 217,85 | Mar-23 | 207,95 | Dec-22 | 254,80 | Mar-23 | 253,50 | Nov-22 | 2166 | Jan-23 | 2160 |
12/10/2022 | Dec-22 | 209,75 | Mar-23 | 201,40 | Dec-22 | FERIADO | Mar-23 | FERIADO | Nov-22 | 2142 | Jan-23 | 2141 |
13/10/2022 | Dec-22 | 202,15 | Mar-23 | 196,05 | Dec-22 | 239,90 | Mar-23 | 237,75 | Nov-22 | 2099 | Jan-23 | 2097 |
14/10/2022 | Dec-22 | 196,70 | Mar-23 | 193,00 | Dec-22 | 234,35 | Mar-23 | 233,70 | Nov-22 | 2061 | Jan-23 | 2051 |
17/10/2022 | Dec-22 | 195,55 | Mar-23 | 191,35 | Dec-22 | 232,50 | Mar-23 | 231,50 | Nov-22 | 2064 | Jan-23 | 2045 |
18/10/2022 | Dec-22 | 195,10 | Mar-23 | 190,30 | Dec-22 | 233,70 | Mar-23 | 230,10 | Nov-22 | 2057 | Jan-23 | 2034 |
19/10/2022 | Dec-22 | 192,30 | Mar-23 | 187,25 | Dec-22 | 230,00 | Mar-23 | 226,05 | Nov-22 | 2012 | Jan-23 | 2000 |
20/10/2022 | Dec-22 | 191,05 | Mar-23 | 186,40 | Dec-22 | 228,35 | Mar-23 | 224,95 | Nov-22 | 2045 | Jan-23 | 2041 |
21/10/2022 | Dec-22 | 190,90 | Mar-23 | 185,80 | Dec-22 | 227,00 | Mar-23 | 224,15 | Nov-22 | 2001 | Jan-23 | 1996 |
24/10/2022 | Dec-22 | 190,40 | Mar-23 | 184,95 | Dec-22 | 225,00 | Mar-23 | 223,05 | Nov-22 | 1957 | Jan-23 | 1953 |
25/10/2022 | Dec-22 | 185,80 | Mar-23 | 182,50 | Dec-22 | 220,95 | Mar-23 | 218,85 | Nov-22 | 1951 | Jan-23 | 1948 |
26/10/2022 | Dec-22 | 179,75 | Mar-23 | 177,30 | Dec-22 | 214,85 | Mar-23 | 212,00 | Nov-22 | 1896 | Jan-23 | 1875 |
27/10/2022 | Dec-22 | 178,85 | Mar-23 | 176,95 | Dec-22 | 213,65 | Mar-23 | 211,55 | Jan-23 | 1878 | Mar-23 | 1864 |
28/10/2022 | Dec-22 | 169,80 | Mar-23 | 167,75 | Dec-22 | 203,55 | Mar-23 | 201,00 | Jan-23 | 1849 | Mar-23 | 1837 |
31/10/2022 | Dec-22 | 177,70 | Mar-23 | 174,05 | Dec-22 | 208,80 | Mar-23 | 209,35 | Jan-23 | 1853 | Mar-23 | 1840 |
01/11/2022 | Dec-22 | 174,60 | Mar-23 | 170,20 | Dec-22 | 205,00 | Mar-23 | 204,25 | Jan-23 | 1839 | Mar-23 | 1827 |
02/11/2022 | Dec-22 | 182,15 | Mar-23 | 176,95 | Dec-22 | FERIADO | Mar-23 | FERIADO | Jan-23 | 1882 | Mar-23 | 1863 |
03/11/2022 | Dec-22 | 172,20 | Mar-23 | 168,35 | Dec-22 | 203,65 | Mar-23 | 202,00 | Jan-23 | 1842 | Mar-23 | 1827 |
04/11/2022 | Dec-22 | 175,75 | Mar-23 | 171,65 | Dec-22 | 208,50 | Mar-23 | 206,35 | Jan-23 | 1869 | Mar-23 | 1850 |
07/11/2022 | Dec-22 | 170,55 | Mar-23 | 166,05 | Dec-22 | 202,55 | Mar-23 | 201,05 | Jan-23 | 1851 | Mar-23 | 1833 |
08/11/2022 | Dec-22 | 166,45 | Mar-23 | 164,15 | Dec-22 | 199,35 | Mar-23 | 198,55 | Jan-23 | 1831 | Mar-23 | 1816 |
09/11/2022 | Dec-22 | 165,15 | Mar-23 | 162,35 | Dec-22 | 197,65 | Mar-23 | 196,15 | Jan-23 | 1819 | Mar-23 | 1808 |
10/11/2022 | Dec-22 | 171,00 | Mar-23 | 167,70 | Dec-22 | 203,55 | Mar-23 | 202,20 | Jan-23 | 1827 | Mar-23 | 1814 |
11/11/2022 | Dec-22 | 170,10 | Mar-23 | 168,10 | Dec-22 | 205,05 | Mar-23 | 203,30 | Jan-23 | 1836 | Mar-23 | 1825 |
14/11/2022 | Dec-22 | 166,20 | Mar-23 | 166,90 | Dec-22 | 203,50 | Mar-23 | 202,75 | Jan-23 | 1824 | Mar-23 | 1815 |
15/11/2022 | Dec-22 | 156,75 | Mar-23 | 159,50 | Dec-22 | FERIADO | Mar-23 | FERIADO | Jan-23 | 1802 | Mar-23 | 1788 |
16/11/2022 | Dec-22 | 155,45 | Mar-23 | 158,40 | Dec-22 | 196,10 | Mar-23 | 191,50 | Jan-23 | 1792 | Mar-23 | 1778 |
18/11/2022 | Dec-22 | 151,30 | Mar-23 | 155,10 | Dec-22 | 190,25 | Mar-23 | 190,25 | Jan-23 | 1811 | Mar-23 | 1787 |
21/11/2022 | Mar-23 | 160,40 | Mai-23 | 160,75 | Mar-23 | 197,25 | Mai-23 | 196,45 | Jan-23 | 1812 | Mar-23 | 1788 |
22/11/2022 | Mar-23 | 164,70 | Mai-23 | 164,40 | Mar-23 | 202,30 | Mai-23 | 201,30 | Jan-23 | 1834 | Mar-23 | 1804 |
23/11/2022 | Mar-23 | 162,75 | Mai-23 | 162,95 | Mar-23 | 201,25 | Mai-23 | 199,40 | Jan-23 | 1814 | Mar-23 | 1812 |
24/11/2022 | Mar-23 | 162,75 | Mai-23 | 162,95 | Mar-23 | 201,25 | Mai-23 | 199,40 | Jan-23 | 1842 | Mar-23 | 1790 |
25/11/2022 | Mar-23 | 165,05 | Mai-23 | 165,15 | Mar-23 | 204,30 | Mai-23 | 204,25 | Jan-23 | 1857 | Mar-23 | 1821 |
28/11/2022 | Mar-23 | 162,85 | Mai-23 | 163,10 | Mar-23 | 201,40 | Mai-23 | 201,55 | Jan-23 | 1855 | Mar-23 | 1826 |
29/11/2022 | Mar-23 | 168,90 | Mai-23 | 169,10 | Mar-23 | 209,80 | Mai-23 | 209,50 | Jan-23 | 1859 | Mar-23 | 1833 |
30/11/2022 | Mar-23 | 169,90 | Mai-23 | 170,15 | Mar-23 | 212,90 | Mai-23 | 210,90 | Jan-23 | 1887 | Mar-23 | 1849 |
01/12/2022 | Mar-23 | 165,75 | Mai-23 | 166,50 | Mar-23 | 209,50 | Mai-23 | 206,05 | Jan-23 | 1892 | Mar-23 | 1855 |
02/12/2022 | Mar-23 | 162,60 | Mai-23 | 163,20 | Mar-23 | 207,75 | Mai-23 | 201,70 | Jan-23 | 1888 | Mar-23 | 1846 |
05/12/2022 | Mar-23 | 162,60 | Mai-23 | 163,25 | Mar-23 | 205,75 | Mai-23 | 201,75 | Jan-23 | 1899 | Mar-23 | 1856 |
06/12/2022 | Mar-23 | 163,50 | Mai-23 | 164,10 | Mar-23 | 206,90 | Mai-23 | 202,85 | Jan-23 | 1916 | Mar-23 | 1877 |
07/12/2022 | Mar-23 | 160,20 | Mai-23 | 160,90 | Mar-23 | 202,55 | Mai-23 | 198,60 | Jan-23 | 1918 | Mar-23 | 1868 |
08/12/2022 | Mar-23 | 158,70 | Mai-23 | 159,40 | Mar-23 | 202,30 | Mai-23 | 196,60 | Jan-23 | 1918 | Mar-23 | 1876 |
09/12/2022 | Mar-23 | 158,15 | Mai-23 | 158,95 | Mar-23 | 202,30 | Mai-23 | 196,00 | Jan-23 | 1884 | Mar-23 | 1864 |
12/12/2022 | Mar-23 | 167,05 | Mai-23 | 167,40 | Mar-23 | 215,20 | Mai-23 | 212,10 | Jan-23 | 1903 | Mar-23 | 1884 |
13/12/2022 | Mar-23 | 167,90 | Mai-23 | 168,15 | Mar-23 | 213,90 | Mai-23 | 208,20 | Jan-23 | 1892 | Mar-23 | 1872 |
14/12/2022 | Mar-23 | 168,15 | Mai-23 | 168,50 | Mar-23 | 214,25 | Mai-23 | 208,65 | Jan-23 | 1915 | Mar-23 | 1877 |
15/12/2022 | Mar-23 | 171,75 | Mai-23 | 171,65 | Mar-23 | 217,90 | Mai-23 | 212,80 | Jan-23 | 1946 | Mar-23 | 1878 |
16/12/2022 | Mar-23 | 164,40 | Mai-23 | 164,60 | Mar-23 | 212,25 | Mai-23 | 203,45 | Jan-23 | 1933 | Mar-23 | 1866 |
19/12/2022 | Mar-23 | 164,30 | Mai-23 | 164,50 | Mar-23 | 212,10 | Mai-23 | 203,30 | Jan-23 | 1945 | Mar-23 | 1858 |
20/12/2022 | Mar-23 | 167,80 | Mai-23 | 167,60 | Mar-23 | 215,00 | Mai-23 | 207,40 | Jan-23 | 1956 | Mar-23 | 1868 |
21/12/2022 | Mar-23 | 169,35 | Mai-23 | 169,05 | Mar-23 | 216,00 | Mai-23 | 214,60 | Jan-23 | 1976 | Mar-23 | 1879 |
22/12/2022 | Mar-23 | 168,90 | Mai-23 | 168,75 | Mar-23 | 214,50 | Mai-23 | 214,20 | Jan-23 | 1957 | Mar-23 | 1878 |
23/12/2022 | Mar-23 | 172,00 | Mai-23 | 171,60 | Mar-23 | 218,75 | Mai-23 | 217,00 | Jan-23 | 1959 | Mar-23 | 1875 |
26/12/2022 | Mar-23 | FERIADO | Mai-23 | FERIADO | Mar-23 | 218,75 | Mai-23 | 217,00 | Jan-23 | FERIADO | Mar-23 | FERIADO |
27/12/2022 | Mar-23 | 166,95 | Mai-23 | 166,75 | Mar-23 | 216,00 | Mai-23 | 210,60 | Jan-23 | 1959 | Mar-23 | 1875 |
28/12/2022 | Mar-23 | 173,55 | Mai-23 | 173,15 | Mar-23 | 221,45 | Mai-23 | 219,05 | Jan-23 | 1909 | Mar-23 | 1869 |
29/12/2022 | Mar-23 | 170,05 | Mai-23 | 169,75 | Mar-23 | 217,00 | Mai-23 | 214,55 | Jan-23 | 1897 | Mar-23 | 1824 |
30/12/2022 | Mar-23 | 167,30 | Mai-23 | 166,95 | Mar-23 | 217,00 | Mai-23 | 214,55 | Jan-23 | 1869 | Mar-23 | 1799 |
02/01/2023 | Mar-23 | 167,30 | Mai-23 | 166,95 | Mar-23 | 213,35 | Mai-23 | 210,85 | Mar-23 | 1799 | Mai-23 | 1774 |
03/01/2023 | Mar-23 | 166,30 | Mai-23 | 166,30 | Mar-23 | 215,00 | Mai-23 | 213,65 | Mar-23 | 1852 | Mai-23 | 1819 |
04/01/2023 | Mar-23 | 161,30 | Mai-23 | 161,35 | Mar-23 | 208,40 | Mai-23 | 207,10 | Mar-23 | 1873 | Mai-23 | 1839 |
05/01/2023 | Mar-23 | 160,55 | Mai-23 | 160,60 | Mar-23 | 208,00 | Mai-23 | 206,10 | Mar-23 | 1832 | Mai-23 | 1804 |
06/01/2023 | Mar-23 | 158,30 | Mai-23 | 158,50 | Mar-23 | 207,50 | Mai-23 | 203,30 | Mar-23 | 1825 | Mai-23 | 1797 |
09/01/2023 | Mar-23 | 158,05 | Mai-23 | 158,45 | Mar-23 | 207,30 | Mai-23 | 203,25 | Mar-23 | 1860 | Mai-23 | 1829 |
10/01/2023 | Mar-23 | 150,90 | Mai-23 | 151,60 | Mar-23 | 201,15 | Mai-23 | 194,20 | Mar-23 | 1840 | Mai-23 | 1813 |
11/01/2023 | Mar-23 | 143,90 | Mai-23 | 144,70 | Mar-23 | 193,00 | Mai-23 | 185,05 | Mar-23 | 1811 | Mai-23 | 1780 |
12/01/2023 | Mar-23 | 149,40 | Mai-23 | 150,15 | Mar-23 | 198,05 | Mai-23 | 192,25 | Mar-23 | 1881 | Mai-23 | 1847 |
13/01/2023 | Mar-23 | 151,70 | Mai-23 | 152,55 | Mar-23 | 201,10 | Mai-23 | 195,40 | Mar-23 | 1916 | Mai-23 | 1879 |
16/01/2023 | Mar-23 | 151,70 | Mai-23 | 152,55 | Mar-23 | 201,10 | Mai-23 | 195,40 | Mar-23 | 1907 | Mai-23 | 1871 |
17/01/2023 | Mar-23 | 151,10 | Mai-23 | 151,80 | Mar-23 | 200,30 | Mai-23 | 194,40 | Mar-23 | 1895 | Mai-23 | 1862 |
18/01/2023 | Mar-23 | 155,00 | Mai-23 | 155,70 | Mar-23 | 204,00 | Mai-23 | 199,55 | Mar-23 | 1902 | Mai-23 | 1870 |
19/01/2023 | Mar-23 | 154,60 | Mai-23 | 155,50 | Mar-23 | 204,00 | Mai-23 | 199,30 | Mar-23 | 1918 | Mai-23 | 1884 |
20/01/2023 | Mar-23 | 154,80 | Mai-23 | 155,75 | Mar-23 | 205,00 | Mai-23 | 199,65 | Mar-23 | 1944 | Mai-23 | 1909 |
23/01/2023 | Mar-23 | 158,55 | Mai-23 | 159,15 | Mar-23 | 209,95 | Mai-23 | 204,15 | Mar-23 | 1941 | Mai-23 | 1908 |
24/01/2023 | Mar-23 | 159,85 | Mai-23 | 160,30 | Mar-23 | 210,35 | Mai-23 | 205,65 | Mar-23 | 1943 | Mai-23 | 1914 |
25/01/2023 | Mar-23 | 162,45 | Mai-23 | 162,85 | Mar-23 | 215,95 | Mai-23 | 209,00 | Mar-23 | 1970 | Mai-23 | 1939 |
26/01/2023 | Mar-23 | 167,15 | Mai-23 | 167,30 | Mar-23 | 222,15 | Mai-23 | 214,90 | Mar-23 | 1994 | Mai-23 | 1962 |
27/01/2023 | Mar-23 | 169,90 | Mai-23 | 170,05 | Mar-23 | 229,00 | Mai-23 | 218,55 | Mar-23 | 2053 | Mai-23 | 2016 |
30/01/2023 | Mar-23 | 170,40 | Mai-23 | 170,55 | Mar-23 | 229,65 | Mai-23 | 219,20 | Mar-23 | 2037 | Mai-23 | 2010 |
31/01/2023 | Mar-23 | 181,75 | Mai-23 | 181,70 | Mar-23 | 241,50 | Mai-23 | 225,50 | Mar-23 | 2107 | Mai-23 | 2078 |
01/02/2023 | Mar-23 | 175,90 | Mai-23 | 176,10 | Mar-23 | 234,35 | Mai-23 | 218,10 | Mar-23 | 2053 | Mai-23 | 2042 |
02/02/2023 | Mar-23 | 177,90 | Mai-23 | 178,10 | Mar-23 | 236,50 | Mai-23 | 220,75 | Mar-23 | 2049 | Mai-23 | 2044 |
03/02/2023 | Mar-23 | 172,80 | Mai-23 | 173,30 | Mar-23 | 230,00 | Mai-23 | 214,40 | Mar-23 | 2031 | Mai-23 | 2030 |
06/02/2023 | Mar-23 | 175,70 | Mai-23 | 175,80 | Mar-23 | 234,00 | Mai-23 | 217,70 | Mar-23 | 2038 | Mai-23 | 2040 |
07/02/2023 | Mar-23 | 177,05 | Mai-23 | 177,35 | Mar-23 | 237,25 | Mai-23 | 219,75 | Mar-23 | 2082 | Mai-23 | 2075 |
08/02/2023 | Mar-23 | 175,60 | Mai-23 | 175,65 | Mar-23 | 236,00 | Mai-23 | 217,50 | Mar-23 | 2063 | Mai-23 | 2057 |
09/02/2023 | Mar-23 | 173,65 | Mai-23 | 173,70 | Mar-23 | 233,40 | Mai-23 | 214,90 | Mar-23 | 2037 | Mai-23 | 2032 |
10/02/2023 | Mar-23 | 174,75 | Mai-23 | 174,65 | Mar-23 | 232,50 | Mai-23 | 216,15 | Mar-23 | 2040 | Mai-23 | 2039 |
13/02/2023 | Mar-23 | 177,05 | Mai-23 | 176,75 | Mar-23 | 232,50 | Mai-23 | 218,95 | Mar-23 | 2044 | Mai-23 | 2044 |
14/02/2023 | Mar-23 | 183,55 | Mai-23 | 183,25 | Mar-23 | 236,45 | Mai-23 | 227,55 | Mar-23 | 2067 | Mai-23 | 2070 |
15/02/2023 | Mar-23 | 176,85 | Mai-23 | 177,00 | Mar-23 | 227,60 | Mai-23 | 219,30 | Mar-23 | 2048 | Mai-23 | 2049 |
16/02/2023 | Mar-23 | 180,70 | Mai-23 | 180,25 | Mar-23 | 232,70 | Mai-23 | 223,60 | Mar-23 | 2068 | Mai-23 | 2072 |
17/02/2023 | Mai-23 | 185,75 | Jul-23 | 184,25 | Mai-23 | 230,90 | Jul-23 | 228,35 | Mai-23 | 2098 | Jul-23 | 2081 |
20/02/2023 | Mai-23 | 185,75 | Jul-23 | 184,25 | Mai-23 | 230,90 | Jul-23 | 228,35 | Mai-23 | 2117 | Jul-23 | 2104 |
21/02/2023 | Mai-23 | 189,85 | Jul-23 | 188,15 | Mai-23 | 230,90 | Jul-23 | 228,35 | Mai-23 | 2133 | Jul-23 | 2119 |
22/02/2023 | Mai-23 | 193,35 | Jul-23 | 191,70 | Mai-23 | 240,00 | Jul-23 | 238,20 | Mai-23 | 2205 | Jul-23 | 2188 |
23/02/2023 | Mai-23 | 189,70 | Jul-23 | 188,10 | Mai-23 | 237,10 | Jul-23 | 233,45 | Mai-23 | 2161 | Jul-23 | 2150 |
24/02/2023 | Mai-23 | 187,35 | Jul-23 | 186,00 | Mai-23 | 234,45 | Jul-23 | 230,65 | Mai-23 | 2151 | Jul-23 | 2137 |
27/02/2023 | Mai-23 | 186,45 | Jul-23 | 184,90 | Mai-23 | 232,80 | Jul-23 | 229,20 | Mai-23 | 2133 | Jul-23 | 2121 |
28/02/2023 | Mai-23 | 186,30 | Jul-23 | 184,90 | Mai-23 | 232,60 | Jul-23 | 229,20 | Mai-23 | 2140 | Jul-23 | 2129 |
01/03/2023 | Mai-23 | 183,55 | Jul-23 | 182,15 | Mai-23 | 229,50 | Jul-23 | 225,55 | Mai-23 | 2177 | Jul-23 | 2161 |
02/03/2023 | Mai-23 | 182,20 | Jul-23 | 181,40 | Mai-23 | 229,00 | Jul-23 | 224,55 | Mai-23 | 2180 | Jul-23 | 2166 |
03/03/2023 | Mai-23 | 177,85 | Jul-23 | 177,20 | Mai-23 | 225,00 | Jul-23 | 219,00 | Mai-23 | 2162 | Jul-23 | 2150 |
06/03/2023 | Mai-23 | 180,30 | Jul-23 | 179,70 | Mai-23 | 230,50 | Jul-23 | 222,30 | Mai-23 | 2153 | Jul-23 | 2142 |
07/03/2023 | Mai-23 | 182,55 | Jul-23 | 181,90 | Mai-23 | 233,50 | Jul-23 | 225,20 | Mai-23 | 2152 | Jul-23 | 2143 |
08/03/2023 | Mai-23 | 177,35 | Jul-23 | 176,80 | Mai-23 | 226,60 | Jul-23 | 218,45 | Mai-23 | 2159 | Jul-23 | 2148 |
09/03/2023 | Mai-23 | 175,05 | Jul-23 | 174,60 | Mai-23 | 223,50 | Jul-23 | 215,55 | Mai-23 | 2168 | Jul-23 | 2157 |
10/03/2023 | Mai-23 | 177,80 | Jul-23 | 177,10 | Mai-23 | 227,20 | Jul-23 | 218,85 | Mai-23 | 2140 | Jul-23 | 2131 |
13/03/2023 | Mai-23 | 179,20 | Jul-23 | 178,25 | Mai-23 | 229,05 | Jul-23 | 220,35 | Mai-23 | 2113 | Jul-23 | 2104 |
14/03/2023 | Mai-23 | 175,45 | Jul-23 | 174,70 | Mai-23 | 224,10 | Jul-23 | 215,65 | Mai-23 | 2080 | Jul-23 | 2070 |
15/03/2023 | Mai-23 | 172,60 | Jul-23 | 171,75 | Mai-23 | 220,35 | Jul-23 | 211,75 | Mai-23 | 2069 | Jul-23 | 2059 |
16/03/2023 | Mai-23 | 180,05 | Jul-23 | 178,75 | Mai-23 | 228,00 | Jul-23 | 221,00 | Mai-23 | 2104 | Jul-23 | 2093 |
17/03/2023 | Mai-23 | 176,60 | Jul-23 | 175,45 | Mai-23 | 223,45 | Jul-23 | 216,65 | Mai-23 | 2064 | Jul-23 | 2054 |
20/03/2023 | Mai-23 | 178,50 | Jul-23 | 177,50 | Mai-23 | 225,95 | Jul-23 | 219,35 | Mai-23 | 2087 | Jul-23 | 2072 |
21/03/2023 | Mai-23 | 180,30 | Jul-23 | 179,25 | Mai-23 | 228,35 | Jul-23 | 221,65 | Mai-23 | 2130 | Jul-23 | 2115 |
22/03/2023 | Mai-23 | 178,00 | Jul-23 | 176,85 | Mai-23 | 225,30 | Jul-23 | 218,50 | Mai-23 | 2112 | Jul-23 | 2095 |
23/03/2023 | Mai-23 | 174,30 | Jul-23 | 173,45 | Mai-23 | 222,00 | Jul-23 | 214,00 | Mai-23 | 2124 | Jul-23 | 2105 |
24/03/2023 | Mai-23 | 179,25 | Jul-23 | 178,30 | Mai-23 | 228,55 | Jul-23 | 220,40 | Mai-23 | 2189 | Jul-23 | 2165 |
27/03/2023 | Mai-23 | 176,90 | Jul-23 | 176,15 | Mai-23 | 225,45 | Jul-23 | 217,55 | Mai-23 | 2214 | Jul-23 | 2166 |
28/03/2023 | Mai-23 | 173,75 | Jul-23 | 173,00 | Mai-23 | 221,30 | Jul-23 | 213,40 | Mai-23 | 2185 | Jul-23 | 2142 |
29/03/2023 | Mai-23 | 169,70 | Jul-23 | 168,95 | Mai-23 | 215,95 | Jul-23 | 208,05 | Mai-23 | 2170 | Jul-23 | 2133 |
30/03/2023 | Mai-23 | 169,80 | Jul-23 | 169,00 | Mai-23 | 220,50 | Jul-23 | 208,10 | Mai-23 | 2216 | Jul-23 | 2171 |
31/03/2023 | Mai-23 | 170,50 | Jul-23 | 169,70 | Mai-23 | 223,00 | Jul-23 | 209,05 | Mai-23 | 2206 | Jul-23 | 2173 |
03/04/2023 | Mai-23 | 176,25 | Jul-23 | 175,25 | Mai-23 | 230,60 | Jul-23 | 216,40 | Mai-23 | 2229 | Jul-23 | 2195 |
04/04/2023 | Mai-23 | 174,85 | Jul-23 | 173,95 | Mai-23 | 228,75 | Jul-23 | 214,70 | Mai-23 | 2254 | Jul-23 | 2219 |
05/04/2023 | Mai-23 | 180,15 | Jul-23 | 179,00 | Mai-23 | 236,50 | Jul-23 | 221,40 | Mai-23 | 2314 | Jul-23 | 2274 |
06/04/2023 | Mai-23 | 183,60 | Jul-23 | 181,70 | Mai-23 | 240,00 | Jul-23 | 224,95 | Mai-23 | 2299 | Jul-23 | 2256 |
10/04/2023 | Mai-23 | 182,60 | Jul-23 | 180,70 | Mai-23 | 238,70 | Jul-23 | 223,65 | Mai-23 | 2299 | Jul-23 | 2256 |
11/04/2023 | Mai-23 | 190,50 | Jul-23 | 188,45 | Mai-23 | 245,00 | Jul-23 | 233,90 | Mai-23 | 2403 | Jul-23 | 2323 |
12/04/2023 | Mai-23 | 190,25 | Jul-23 | 188,50 | Mai-23 | 244,65 | Jul-23 | 233,95 | Mai-23 | 2409 | Jul-23 | 2332 |
13/04/2023 | Mai-23 | 196,10 | Jul-23 | 194,40 | Mai-23 | 252,40 | Jul-23 | 241,75 | Mai-23 | 2444 | Jul-23 | 2382 |
14/04/2023 | Mai-23 | 193,40 | Jul-23 | 191,50 | Mai-23 | 248,85 | Jul-23 | 237,90 | Mai-23 | 2411 | Jul-23 | 2344 |
17/04/2023 | Mai-23 | 201,00 | Jul-23 | 199,05 | Mai-23 | 258,90 | Jul-23 | 247,90 | Mai-23 | 2440 | Jul-23 | 2370 |
18/04/2023 | Mai-23 | 205,25 | Jul-23 | 203,05 | Mai-23 | 260,00 | Jul-23 | 253,20 | Mai-23 | 2442 | Jul-23 | 2379 |
19/04/2023 | Mai-23 | 202,55 | Jul-23 | 200,15 | Mai-23 | 256,45 | Jul-23 | 249,35 | Mai-23 | 2468 | Jul-23 | 2386 |
20/04/2023 | Jul-23 | 193,90 | Set-23 | 191,25 | Jul-23 | 241,10 | Set-23 | 235,00 | Jul-23 | 2374 | Set-23 | 2345 |
21/04/2023 | Jul-23 | 191,45 | Set-23 | 188,60 | Jul-23 | FERIADO | Set-23 | FERIADO | Jul-23 | 2392 | Set-23 | 2351 |
24/04/2023 | Jul-23 | 193,45 | Set-23 | 190,65 | Jul-23 | 240,50 | Set-23 | 232,10 | Jul-23 | 2444 | Set-23 | 2413 |
25/04/2023 | Jul-23 | 188,40 | Set-23 | 185,65 | Jul-23 | 233,80 | Set-23 | 225,50 | Jul-23 | 2419 | Set-23 | 2391 |
26/04/2023 | Jul-23 | 191,60 | Set-23 | 188,55 | Jul-23 | 238,05 | Set-23 | 229,35 | Jul-23 | 2413 | Set-23 | 2388 |
27/04/2023 | Jul-23 | 188,20 | Set-23 | 185,40 | Jul-23 | 233,55 | Set-23 | 226,75 | Jul-23 | 2405 | Set-23 | 2383 |
28/04/2023 | Jul-23 | 185,95 | Set-23 | 183,20 | Jul-23 | 230,55 | Set-23 | 224,45 | Jul-23 | 2409 | Set-23 | 2386 |
01/05/2023 | Jul-23 | 185,60 | Set-23 | 182,75 | Jul-23 | 230,55 | Set-23 | 224,45 | Jul-23 | 2409 | Set-23 | 2386 |
02/05/2023 | Jul-23 | 186,75 | Set-23 | 183,95 | Jul-23 | 231,60 | Set-23 | 225,90 | Jul-23 | 2424 | Set-23 | 2401 |
03/05/2023 | Jul-23 | 185,20 | Set-23 | 182,85 | Jul-23 | 229,95 | Set-23 | 224,00 | Jul-23 | 2424 | Set-23 | 2401 |
04/05/2023 | Jul-23 | 182,95 | Set-23 | 180,50 | Jul-23 | 226,60 | Set-23 | 219,15 | Jul-23 | 2412 | Set-23 | 2391 |
05/05/2023 | Jul-23 | 188,05 | Set-23 | 185,60 | Jul-23 | 233,35 | Set-23 | 225,95 | Jul-23 | 2471 | Set-23 | 2446 |
08/05/2023 | Jul-23 | 183,95 | Set-23 | 181,60 | Jul-23 | 227,95 | Set-23 | 222,75 | Jul-23 | 2471 | Set-23 | 2446 |
09/05/2023 | Jul-23 | 186,50 | Set-23 | 184,20 | Jul-23 | 224,90 | Set-23 | 224,20 | Jul-23 | 2465 | Set-23 | 2443 |
10/05/2023 | Jul-23 | 185,95 | Set-23 | 183,70 | Jul-23 | 224,15 | Set-23 | 225,00 | Jul-23 | 2481 | Set-23 | 2460 |
11/05/2023 | Jul-23 | 183,00 | Set-23 | 180,85 | Jul-23 | 220,25 | Set-23 | 221,85 | Jul-23 | 2393 | Set-23 | 2372 |
12/05/2023 | Jul-23 | 182,85 | Set-23 | 180,65 | Jul-23 | 220,05 | Set-23 | 219,90 | Jul-23 | 2432 | Set-23 | 2409 |
15/05/2023 | Jul-23 | 189,40 | Set-23 | 186,75 | Jul-23 | 228,70 | Set-23 | 226,05 | Jul-23 | 2488 | Set-23 | 2464 |
16/05/2023 | Jul-23 | 186,80 | Set-23 | 184,45 | Jul-23 | 225,25 | Set-23 | 226,25 | Jul-23 | 2511 | Set-23 | 2484 |
17/05/2023 | Jul-23 | 186,05 | Set-23 | 183,75 | Jul-23 | 224,25 | Set-23 | 223,30 | Jul-23 | 2582 | Set-23 | 2534 |
18/05/2023 | Jul-23 | 186,65 | Set-23 | 184,25 | Jul-23 | 225,05 | Set-23 | 223,50 | Jul-23 | 2540 | Set-23 | 2498 |
19/05/2023 | Jul-23 | 192,00 | Set-23 | 189,30 | Jul-23 | 232,15 | Set-23 | 228,35 | Jul-23 | 2588 | Set-23 | 2530 |
22/05/2023 | Jul-23 | 189,20 | Set-23 | 186,90 | Jul-23 | 228,45 | Set-23 | 225,80 | Jul-23 | 2629 | Set-23 | 2572 |
23/05/2023 | Jul-23 | 187,45 | Set-23 | 185,20 | Jul-23 | 226,15 | Set-23 | 225,60 | Jul-23 | 2557 | Set-23 | 2510 |
24/05/2023 | Jul-23 | 188,00 | Set-23 | 185,75 | Jul-23 | 226,90 | Set-23 | 224,90 | Jul-23 | 2573 | Set-23 | 2530 |
25/05/2023 | Jul-23 | 182,70 | Set-23 | 180,65 | Jul-23 | 219,90 | Set-23 | 219,60 | Jul-23 | 2553 | Set-23 | 2508 |
26/05/2023 | Jul-23 | 181,60 | Set-23 | 179,55 | Jul-23 | 218,45 | Set-23 | 215,40 | Jul-23 | 2574 | Set-23 | 2528 |
29/05/2023 | Jul-23 | FERIADO | Set-23 | FERIADO | Jul-23 | 218,45 | Set-23 | 215,75 | Jul-23 | FERIADO | Set-23 | FERIADO |
30/05/2023 | Jul-23 | 177,10 | Set-23 | 174,85 | Jul-23 | 212,50 | Set-23 | 209,55 | Jul-23 | 2562 | Set-23 | 2520 |
31/05/2023 | Jul-23 | 178,65 | Set-23 | 175,85 | Jul-23 | 214,55 | Set-23 | 210,85 | Jul-23 | 2556 | Set-23 | 2520 |
01/06/2023 | Jul-23 | 183,90 | Set-23 | 180,95 | Jul-23 | 220,35 | Set-23 | 214,50 | Jul-23 | 2605 | Set-23 | 2567 |
02/06/2023 | Jul-23 | 180,30 | Set-23 | 177,70 | Set-23 | 210,65 | Dez-23 | 211,00 | Jul-23 | 2575 | Set-23 | 2542 |
05/06/2023 | Jul-23 | 183,10 | Set-23 | 180,20 | Set-23 | 212,50 | Dez-23 | 214,10 | Jul-23 | 2607 | Set-23 | 2574 |
06/06/2023 | Jul-23 | 182,60 | Set-23 | 179,55 | Set-23 | 212,40 | Dez-23 | 213,25 | Jul-23 | 2614 | Set-23 | 2583 |
07/06/2023 | Jul-23 | 185,40 | Set-23 | 181,70 | Set-23 | 216,00 | Dez-23 | 215,75 | Jul-23 | 2674 | Set-23 | 2636 |
08/06/2023 | Jul-23 | 194,85 | Set-23 | 190,35 | Set-23 | FERIADO | Dez-23 | FERIADO | Jul-23 | 2760 | Set-23 | 2726 |
09/06/2023 | Jul-23 | 190,65 | Set-23 | 186,65 | Set-23 | 221,40 | Dez-23 | 222,00 | Jul-23 | 2728 | Set-23 | 2702 |
12/06/2023 | Jul-23 | 185,55 | Set-23 | 181,50 | Set-23 | 214,60 | Dez-23 | 215,30 | Jul-23 | 2706 | Set-23 | 2681 |
13/06/2023 | Jul-23 | 182,75 | Set-23 | 178,70 | Set-23 | 213,00 | Dez-23 | 212,80 | Jul-23 | 2713 | Set-23 | 2689 |
14/06/2023 | Jul-23 | 184,40 | Set-23 | 180,15 | Set-23 | 214,85 | Dez-23 | 215,15 | Jul-23 | 2725 | Set-23 | 2694 |
15/06/2023 | Jul-23 | 187,00 | Set-23 | 182,95 | Set-23 | 218,95 | Dez-23 | 219,00 | Jul-23 | 2804 | Set-23 | 2757 |
16/06/2023 | Jul-23 | 184,90 | Set-23 | 180,75 | Set-23 | 215,80 | Dez-23 | 216,00 | Jul-23 | 2796 | Set-23 | 2747 |
19/06/2023 | Jul-23 | 184,90 | Set-23 | 180,75 | Set-23 | 215,80 | Dez-23 | 216,00 | Jul-23 | 2833 | Set-23 | 2783 |
20/06/2023 | Jul-23 | 177,45 | Set-23 | 176,10 | Set-23 | 210,40 | Dez-23 | 210,25 | Jul-23 | 2807 | Set-23 | 2770 |
21/06/2023 | Set-23 | 172,25 | Dez-23 | 171,20 | Set-23 | 206,00 | Dez-23 | 205,75 | Jul-23 | 2759 | Set-23 | 2726 |
22/06/2023 | Set-23 | 170,25 | Dez-23 | 169,05 | Set-23 | 203,35 | Dez-23 | 202,90 | Jul-23 | 2792 | Set-23 | 2749 |
23/06/2023 | Set-23 | 164,85 | Dez-23 | 163,85 | Set-23 | 195,90 | Dez-23 | 196,00 | Jul-23 | 2676 | Set-23 | 2607 |
26/06/2023 | Set-23 | 165,15 | Dez-23 | 163,65 | Set-23 | 195,50 | Dez-23 | 195,80 | Jul-23 | 2710 | Set-23 | 2628 |
27/06/2023 | Set-23 | 166,95 | Dez-23 | 165,40 | Set-23 | 198,30 | Dez-23 | 198,10 | Set-23 | 2715 | Nov-23 | 2623 |
28/06/2023 | Set-23 | 161,95 | Dez-23 | 160,80 | Set-23 | 192,60 | Dez-23 | 192,00 | Set-23 | 2616 | Nov-23 | 2521 |
29/06/2023 | Set-23 | 161,60 | Dez-23 | 160,25 | Set-23 | 191,70 | Dez-23 | 191,25 | Set-23 | 2570 | Nov-23 | 2474 |
30/06/2023 | Set-23 | 159,00 | Dez-23 | 158,10 | Set-23 | 188,25 | Dez-23 | 188,40 | Set-23 | 2491 | Nov-23 | 2391 |
03/07/2023 | Set-23 | 160,50 | Dez-23 | 159,70 | Set-23 | 190,25 | Dez-23 | 190,50 | Set-23 | 2538 | Nov-23 | 2437 |
04/07/2023 | Set-23 | FERIADO | Dez-23 | FERIADO | Set-23 | 189,65 | Dez-23 | 190,50 | Set-23 | 2527 | Nov-23 | 2431 |
05/07/2023 | Set-23 | 158,90 | Dez-23 | 158,15 | Set-23 | 187,55 | Dez-23 | 188,45 | Set-23 | 2512 | Nov-23 | 2414 |
06/07/2023 | Set-23 | 160,45 | Dez-23 | 159,65 | Set-23 | 189,60 | Dez-23 | 190,45 | Set-23 | 2510 | Nov-23 | 2406 |
07/07/2023 | Set-23 | 160,90 | Dez-23 | 160,05 | Set-23 | 190,50 | Dez-23 | 191,00 | Set-23 | 2621 | Nov-23 | 2475 |
10/07/2023 | Set-23 | 159,85 | Dez-23 | 159,30 | Set-23 | 190,80 | Dez-23 | 190,00 | Set-23 | 2576 | Nov-23 | 2436 |
11/07/2023 | Set-23 | 157,55 | Dez-23 | 157,00 | Set-23 | 186,65 | Dez-23 | 186,95 | Set-23 | 2570 | Nov-23 | 2422 |
12/07/2023 | Set-23 | 157,00 | Dez-23 | 156,45 | Set-23 | 185,90 | Dez-23 | 186,20 | Set-23 | 2534 | Nov-23 | 2400 |
13/07/2023 | Set-23 | 157,60 | Dez-23 | 157,05 | Set-23 | 187,95 | Dez-23 | 187,95 | Set-23 | 2525 | Nov-23 | 2400 |
14/07/2023 | Set-23 | 160,80 | Dez-23 | 160,30 | Set-23 | 189,50 | Dez-23 | 192,25 | Set-23 | 2540 | Nov-23 | 2405 |
17/07/2023 | Set-23 | 155,80 | Dez-23 | 155,65 | Set-23 | 185,65 | Dez-23 | 185,90 | Set-23 | 2552 | Nov-23 | 2406 |
18/07/2023 | Set-23 | 156,30 | Dez-23 | 156,45 | Set-23 | 187,10 | Dez-23 | 187,80 | Set-23 | 2752 | Nov-23 | 2532 |
19/07/2023 | Set-23 | 155,50 | Dez-23 | 155,85 | Set-23 | 186,05 | Dez-23 | 187,00 | Set-23 | 2604 | Nov-23 | 2438 |
20/07/2023 | Set-23 | 158,05 | Dez-23 | 158,30 | Set-23 | 189,40 | Dez-23 | 190,25 | Set-23 | 2536 | Nov-23 | 2392 |
21/07/2023 | Set-23 | 161,85 | Dez-23 | 161,55 | Set-23 | 191,45 | Dez-23 | 192,40 | Set-23 | 2602 | Nov-23 | 2441 |
24/07/2023 | Set-23 | 163,00 | Dez-23 | 163,30 | Set-23 | 194,70 | Dez-23 | 194,75 | Set-23 | 2649 | Nov-23 | 2475 |
25/07/2023 | Set-23 | 161,85 | Dez-23 | 162,20 | Set-23 | 192,85 | Dez-23 | 193,25 | Set-23 | 2628 | Nov-23 | 2464 |
26/07/2023 | Set-23 | 163,15 | Dez-23 | 163,20 | Set-23 | 194,95 | Dez-23 | 195,20 | Set-23 | 2639 | Nov-23 | 2480 |
27/07/2023 | Set-23 | 161,45 | Dez-23 | 161,70 | Set-23 | 194,00 | Dez-23 | 193,20 | Set-23 | 2673 | Nov-23 | 2499 |
28/07/2023 | Set-23 | 157,90 | Dez-23 | 158,20 | Set-23 | 189,30 | Dez-23 | 190,00 | Set-23 | 2588 | Nov-23 | 2437 |
31/07/2023 | Set-23 | 164,65 | Dez-23 | 164,55 | Set-23 | 195,95 | Dez-23 | 196,85 | Set-23 | 2621 | Nov-23 | 2476 |
01/08/2023 | Set-23 | 164,55 | Dez-23 | 164,40 | Set-23 | 195,80 | Dez-23 | 196,65 | Set-23 | 2635 | Nov-23 | 2494 |
02/08/2023 | Set-23 | 166,95 | Dez-23 | 166,35 | Set-23 | 198,95 | Dez-23 | 199,25 | Set-23 | 2674 | Nov-23 | 2532 |
03/08/2023 | Set-23 | 164,75 | Dez-23 | 164,00 | Set-23 | 197,65 | Dez-23 | 196,15 | Set-23 | 2645 | Nov-23 | 2516 |
04/08/2023 | Set-23 | 161,35 | Dez-23 | 160,95 | Set-23 | 194,55 | Dez-23 | 194,75 | Set-23 | 2612 | Nov-23 | 2488 |
07/08/2023 | Set-23 | 163,95 | Dez-23 | 163,45 | Set-23 | 197,50 | Dez-23 | 197,50 | Set-23 | 2682 | Nov-23 | 2554 |
08/08/2023 | Set-23 | 161,35 | Dez-23 | 160,85 | Set-23 | 194,05 | Dez-23 | 194,05 | Set-23 | 2688 | Nov-23 | 2559 |
09/08/2023 | Set-23 | 160,75 | Dez-23 | 160,20 | Set-23 | 192,90 | Dez-23 | 192,70 | Set-23 | 2679 | Nov-23 | 2543 |
10/08/2023 | Set-23 | 159,90 | Dez-23 | 159,65 | Set-23 | 193,60 | Dez-23 | 193,35 | Set-23 | 2666 | Nov-23 | 2534 |
11/08/2023 | Set-23 | 157,80 | Dez-23 | 157,70 | Set-23 | 191,30 | Dez-23 | 190,75 | Set-23 | 2672 | Nov-23 | 2517 |
14/08/2023 | Set-23 | 151,10 | Dez-23 | 152,60 | Set-23 | 186,20 | Dez-23 | 184,95 | Set-23 | 2620 | Nov-23 | 2435 |
15/08/2023 | Set-23 | 149,25 | Dez-23 | 151,35 | Set-23 | 187,00 | Dez-23 | 183,85 | Set-23 | 2603 | Nov-23 | 2433 |
16/08/2023 | Set-23 | 148,90 | Dez-23 | 150,60 | Set-23 | 189,00 | Dez-23 | 182,50 | Set-23 | 2562 | Nov-23 | 2378 |
17/08/2023 | Set-23 | 147,00 | Dez-23 | 149,10 | Set-23 | 188,00 | Dez-23 | 180,00 | Set-23 | 2575 | Nov-23 | 2391 |
18/08/2023 | Set-23 | 147,45 | Dez-23 | 150,00 | Set-23 | 190,00 | Dez-23 | 182,00 | Set-23 | 2544 | Nov-23 | 2363 |
21/08/2023 | Set-23 | 147,55 | Dez-23 | 150,80 | Set-23 | 190,15 | Dez-23 | 183,40 | Set-23 | 2558 | Nov-23 | 2366 |
22/08/2023 | Set-23 | 146,60 | Dez-23 | 150,05 | Set-23 | 188,90 | Dez-23 | 182,25 | Set-23 | 2573 | Nov-23 | 2374 |
23/08/2023 | Set-23 | 152,95 | Dez-23 | 153,90 | Set-23 | 191,50 | Dez-23 | 186,30 | Set-23 | 2628 | Nov-23 | 2402 |
24/08/2023 | Set-23 | 153,00 | Dez-23 | 154,30 | Set-23 | 190,55 | Dez-23 | 187,50 | Set-23 | 2565 | Nov-23 | 2406 |
25/08/2023 | Set-23 | 151,75 | Dez-23 | 153,15 | Set-23 | 189,20 | Dez-23 | 185,75 | Set-23 | 2664 | Nov-23 | 2437 |
28/08/2023 | Set-23 | 151,80 | Dez-23 | 152,75 | Set-23 | 189,25 | Dez-23 | 186,00 | Set-23 | 2664 | Nov-23 | 2437 |
29/08/2023 | Set-23 | 151,35 | Dez-23 | 153,10 | Set-23 | 187,10 | Dez-23 | 185,90 | Set-23 | 2682 | Nov-23 | 2449 |
30/08/2023 | Set-23 | 153,35 | Dez-23 | 155,35 | Set-23 | 189,75 | Dez-23 | 188,05 | Set-23 | 2735 | Nov-23 | 2496 |
31/08/2023 | Set-23 | 152,70 | Dez-23 | 154,50 | Set-23 | 190,00 | Dez-23 | 188,00 | Set-23 | 2719 | Nov-23 | 2489 |
01/09/2023 | Set-23 | 150,95 | Dez-23 | 151,90 | Set-23 | 187,70 | Dez-23 | 185,50 | Set-23 | 2712 | Nov-23 | 2482 |
04/09/2023 | Set-23 | 150,95 | Dez-23 | 151,90 | Set-23 | 187,70 | Dez-23 | 184,80 | Set-23 | 2703 | Nov-23 | 2483 |
05/09/2023 | Set-23 | 151,40 | Dez-23 | 153,45 | Set-23 | 188,30 | Dez-23 | 186,55 | Set-23 | 2655 | Nov-23 | 2453 |
06/09/2023 | Set-23 | 147,40 | Dez-23 | 149,80 | Set-23 | 188,75 | Dez-23 | 186,05 | Set-23 | 2602 | Nov-23 | 2407 |
07/09/2023 | Set-23 | FERIADO | Dez-23 | FERIADO | Set-23 | FERIADO | Dez-23 | FERIADO | Set-23 | FERIADO | Nov-23 | FERIADO |
08/09/2023 | Set-23 | 146,25 | Dez-23 | 148,65 | Set-23 | 181,45 | Dez-23 | 180,45 | Set-23 | 2602 | Nov-23 | 2407 |
11/09/2023 | Set-23 | 151,55 | Dez-23 | 152,85 | Set-23 | 188,45 | Dez-23 | 185,95 | Set-23 | 2636 | Nov-23 | 2439 |
12/09/2023 | Set-23 | 150,80 | Dez-23 | 152,00 | Set-23 | 187,35 | Dez-23 | 185,50 | Set-23 | 2611 | Nov-23 | 2430 |
13/09/2023 | Set-23 | 151,05 | Dez-23 | 151,95 | Set-23 | 187,80 | Dez-23 | 185,75 | Set-23 | 2703 | Nov-23 | 2479 |
14/09/2023 | Set-23 | 153,10 | Dez-23 | 154,00 | Set-23 | 190,50 | Dez-23 | 186,55 | Set-23 | 2719 | Nov-23 | 2495 |
15/09/2023 | Set-23 | 158,25 | Dez-23 | 159,15 | Set-23 | 197,30 | Dez-23 | 193,40 | Set-23 | 2780 | Nov-23 | 2556 |
18/09/2023 | Set-23 | 158,70 | Dez-23 | 159,60 | Set-23 | 197,90 | Dez-23 | 195,50 | Set-23 | 2788 | Nov-23 | 2566 |
19/09/2023 | Set-23 | 167,50 | Dez-23 | 160,95 | Set-23 | 209,55 | Dez-23 | 196,25 | Set-23 | 2689 | Nov-23 | 2540 |
20/09/2023 | Dez-23 | 158,20 | Mar-24 | 159,25 | Dez-23 | 207,30 | Mar-24 | 194,15 | Dez-23 | 2657 | Mar-24 | 2508 |
21/09/2023 | Dez-23 | 154,85 | Mar-24 | 156,05 | Dez-23 | 202,95 | Mar-24 | 190,05 | Dez-23 | 2624 | Mar-24 | 2464 |
22/09/2023 | Dez-23 | 151,15 | Mar-24 | 152,25 | Dez-23 | 186,00 | Mar-24 | 185,60 | Dez-23 | 2596 | Mar-24 | 2461 |
25/09/2023 | Dez-23 | 148,80 | Mar-24 | 149,90 | Dez-23 | 183,15 | Mar-24 | 182,50 | Dez-23 | 2596 | Mar-24 | 2443 |
26/09/2023 | Dez-23 | 150,85 | Mar-24 | 151,90 | Dez-23 | 184,50 | Mar-24 | 184,90 | Nov-23 | 2456 | Jan-24 | 2352 |
27/09/2023 | Dez-23 | 149,25 | Mar-24 | 150,35 | Dez-23 | 182,55 | Mar-24 | 183,15 | Nov-23 | 2447 | Jan-24 | 2346 |
28/09/2023 | Dez-23 | 147,20 | Mar-24 | 148,35 | Dez-23 | 180,90 | Mar-24 | 180,50 | Nov-23 | 2469 | Jan-24 | 2372 |
29/09/2023 | Dez-23 | 146,15 | Mar-24 | 147,20 | Dez-23 | 179,10 | Mar-24 | 179,00 | Nov-23 | 2462 | Jan-24 | 2373 |
02/10/2023 | Dez-23 | 149,10 | Mar-24 | 150,10 | Dez-23 | 181,95 | Mar-24 | 182,95 | Nov-23 | 2461 | Jan-24 | 2374 |
03/10/2023 | Dez-23 | 148,75 | Mar-24 | 149,70 | Dez-23 | 180,25 | Mar-24 | 182,40 | Nov-23 | 2410 | Jan-24 | 2332 |
04/10/2023 | Dez-23 | 146,35 | Mar-24 | 147,35 | Dez-23 | 178,50 | Mar-24 | 179,35 | Nov-23 | 2380 | Jan-24 | 2315 |
05/10/2023 | Dez-23 | 145,40 | Mar-24 | 146,40 | Dez-23 | 177,95 | Mar-24 | 178,10 | Nov-23 | 2378 | Jan-24 | 2302 |
06/10/2023 | Dez-23 | 146,05 | Mar-24 | 147,20 | Dez-23 | 178,50 | Mar-24 | 179,35 | Nov-23 | 2359 | Jan-24 | 2280 |
09/10/2023 | Dez-23 | 146,05 | Mar-24 | 147,25 | Dez-23 | 178,50 | Mar-24 | 179,40 | Nov-23 | 2325 | Jan-24 | 2243 |
10/10/2023 | Dez-23 | 147,50 | Mar-24 | 148,45 | Dez-23 | 180,30 | Mar-24 | 181,00 | Nov-23 | 2331 | Jan-24 | 2245 |
11/10/2023 | Dez-23 | 147,70 | Mar-24 | 148,65 | Dez-23 | 180,25 | Mar-24 | 181,35 | Nov-23 | 2337 | Jan-24 | 2235 |
12/10/2023 | Dez-23 | 149,30 | Mar-24 | 150,00 | Dez-23 | FERIADO | Mar-24 | FERIADO | Nov-23 | 2360 | Jan-24 | 2255 |
13/10/2023 | Dez-23 | 154,90 | Mar-24 | 155,15 | Dez-23 | 187,30 | Mar-24 | 189,95 | Nov-23 | 2388 | Jan-24 | 2284 |
16/10/2023 | Dez-23 | 154,15 | Mar-24 | 154,70 | Dez-23 | 187,15 | Mar-24 | 188,20 | Nov-23 | 2393 | Jan-24 | 2296 |
17/10/2023 | Dez-23 | 157,05 | Mar-24 | 156,70 | Dez-23 | 189,90 | Mar-24 | 191,00 | Nov-23 | 2409 | Jan-24 | 2320 |
18/10/2023 | Dez-23 | 158,05 | Mar-24 | 157,65 | Dez-23 | 191,30 | Mar-24 | 192,50 | Nov-23 | 2421 | Jan-24 | 2335 |
19/10/2023 | Dez-23 | 163,95 | Mar-24 | 161,80 | Dez-23 | 195,10 | Mar-24 | 196,20 | Nov-23 | 2497 | Jan-24 | 2402 |
20/10/2023 | Dez-23 | 165,25 | Mar-24 | 164,40 | Dez-23 | 198,00 | Mar-24 | 200,00 | Nov-23 | 2577 | Jan-24 | 2479 |
23/10/2023 | Dez-23 | 165,85 | Mar-24 | 164,95 | Dez-23 | 198,80 | Mar-24 | 200,75 | Nov-23 | 2645 | Jan-24 | 2526 |
24/10/2023 | Dez-23 | 168,15 | Mar-24 | 167,10 | Dez-23 | 201,00 | Mar-24 | 203,65 | Nov-23 | 2604 | Jan-24 | 2493 |
25/10/2023 | Dez-23 | 162,30 | Mar-24 | 162,05 | Dez-23 | 196,25 | Mar-24 | 197,50 | Nov-23 | 2531 | Jan-24 | 2467 |
26/10/2023 | Dez-23 | 161,20 | Mar-24 | 160,90 | Dez-23 | 195,30 | Mar-24 | 196,25 | Nov-23 | 2594 | Jan-24 | 2420 |
27/10/2023 | Dez-23 | 160,95 | Mar-24 | 160,50 | Dez-23 | 195,30 | Mar-24 | 196,25 | Nov-23 | 2553 | Jan-24 | 2383 |
30/10/2023 | Dez-23 | 159,10 | Mar-24 | 158,30 | Dez-23 | 192,85 | Mar-24 | 193,35 | Nov-23 | 2490 | Jan-24 | 2314 |
31/10/2023 | Dez-23 | 167,30 | Mar-24 | 164,90 | Dez-23 | 199,10 | Mar-24 | 201,00 | Nov-23 | 2544 | Jan-24 | 2366 |
01/11/2023 | Dez-23 | 165,35 | Mar-24 | 163,85 | Dez-23 | 193,10 | Mar-24 | 193,00 | Jan-24 | 2328 | Mar-24 | 2285 |
03/11/2023 | Dez-23 | 170,90 | Mar-24 | 169,15 | Dez-23 | 203,15 | Mar-24 | 204,55 | Jan-24 | 2372 | Mar-24 | 2323 |
06/11/2023 | Dez-23 | 173,70 | Mar-24 | 171,70 | Dez-23 | 207,15 | Mar-24 | 208,20 | Jan-24 | 2422 | Mar-24 | 2361 |
07/11/2023 | Dez-23 | 171,75 | Mar-24 | 169,50 | Dez-23 | 206,05 | Mar-24 | 207,30 | Jan-24 | 2358 | Mar-24 | 2321 |
08/11/2023 | Dez-23 | 174,35 | Mar-24 | 172,10 | Dez-23 | 208,20 | Mar-24 | 209,65 | Jan-24 | 2406 | Mar-24 | 2360 |
09/11/2023 | Dez-23 | 178,80 | Mar-24 | 174,20 | Dez-23 | 211,75 | Mar-24 | 211,95 | Jan-24 | 2430 | Mar-24 | 2386 |
10/11/2023 | Dez-23 | 175,50 | Mar-24 | 170,55 | Dez-23 | 209,05 | Mar-24 | 207,10 | Jan-24 | 2421 | Mar-24 | 2375 |
13/11/2023 | Dez-23 | 178,65 | Mar-24 | 173,20 | Dez-23 | 211,10 | Mar-24 | 210,35 | Jan-24 | 2503 | Mar-24 | 2436 |
14/11/2023 | Dez-23 | 176,45 | Mar-24 | 171,40 | Dez-23 | 209,60 | Mar-24 | 208,95 | Jan-24 | 2474 | Mar-24 | 2415 |
15/11/2023 | Dez-23 | 180,80 | Mar-24 | 175,15 | Dez-23 | FERIADO | Mar-24 | FERIADO | Jan-24 | 2549 | Mar-24 | 2473 |
16/11/2023 | Dez-23 | 176,10 | Mar-24 | 171,20 | Dez-23 | 209,75 | Mar-24 | 208,75 | Jan-24 | 2566 | Mar-24 | 2484 |
17/11/2023 | Dez-23 | 170,95 | Mar-24 | 166,65 | Dez-23 | 202,95 | Mar-24 | 202,70 | Jan-24 | 2521 | Mar-24 | 2449 |
20/11/2023 | Dez-23 | 177,90 | Mar-24 | 171,15 | Dez-23 | 209,00 | Mar-24 | 208,00 | Jan-24 | 2505 | Mar-24 | 2437 |
21/11/2023 | Dez-23 | 176,55 | Mar-24 | 168,55 | Dez-23 | 208,25 | Mar-24 | 205,50 | Jan-24 | 2482 | Mar-24 | 2421 |
22/11/2023 | Dez-23 | 178,65 | Mar-24 | 169,05 | Dez-23 | 209,50 | Mar-24 | 206,75 | Jan-24 | 2515 | Mar-24 | 2439 |
23/11/2023 | Dez-23 | FERIADO | Mar-24 | FERIADO | Dez-23 | 209,50 | Mar-24 | 206,75 | Jan-24 | 2491 | Mar-24 | 2426 |
24/11/2023 | Mar-24 | 168,15 | May-24 | 166,60 | Mar-24 | 205,65 | May-24 | 204,85 | Jan-24 | 2545 | Mar-24 | 2471 |
27/11/2023 | Mar-24 | 169,05 | May-24 | 166,30 | Mar-24 | 205,45 | May-24 | 204,45 | Jan-24 | 2546 | Mar-24 | 2478 |
28/11/2023 | Mar-24 | 173,10 | May-24 | 170,50 | Mar-24 | 209,35 | May-24 | 210,00 | Jan-24 | 2539 | Mar-24 | 2481 |
29/11/2023 | Mar-24 | 172,70 | May-24 | 170,05 | Mar-24 | 212,45 | May-24 | 208,25 | Jan-24 | 2523 | Mar-24 | 2468 |
30/11/2023 | Mar-24 | 184,70 | May-24 | 180,75 | Mar-24 | 229,50 | May-24 | 218,45 | Jan-24 | 2611 | Mar-24 | 2546 |
01/12/2023 | Mar-24 | 184,35 | May-24 | 181,70 | Mar-24 | 228,05 | May-24 | 220,75 | Jan-24 | 2572 | Mar-24 | 2528 |
04/12/2023 | Mar-24 | 179,40 | May-24 | 177,25 | Mar-24 | 221,45 | May-24 | 215,70 | Jan-24 | 2546 | Mar-24 | 2513 |
05/12/2023 | Mar-24 | 183,40 | May-24 | 181,50 | Mar-24 | 228,00 | May-24 | 221,60 | Jan-24 | 2585 | Mar-24 | 2553 |
06/12/2023 | Mar-24 | 175,25 | May-24 | 173,55 | Mar-24 | 214,05 | May-24 | 214,00 | Jan-24 | 2564 | Mar-24 | 2512 |
07/12/2023 | Mar-24 | 177,50 | May-24 | 175,65 | Mar-24 | 217,00 | May-24 | 216,80 | Jan-24 | 2589 | Mar-24 | 2541 |
08/12/2023 | Mar-24 | 177,15 | May-24 | 175,85 | Mar-24 | 216,10 | May-24 | 216,60 | Jan-24 | 2569 | Mar-24 | 2526 |
11/12/2023 | Mar-24 | 184,10 | May-24 | 181,80 | Mar-24 | 223,05 | May-24 | 224,95 | Jan-24 | 2653 | Mar-24 | 2622 |
12/12/2023 | Mar-24 | 185,25 | May-24 | 182,50 | Mar-24 | 224,85 | May-24 | 225,90 | Jan-24 | 2759 | Mar-24 | 2724 |
13/12/2023 | Mar-24 | 188,65 | May-24 | 185,30 | Mar-24 | 227,75 | May-24 | 229,60 | Jan-24 | 2802 | Mar-24 | 2769 |
14/12/2023 | Mar-24 | 190,60 | May-24 | 187,25 | Mar-24 | 231,60 | May-24 | 232,20 | Jan-24 | 2825 | Mar-24 | 2797 |
15/12/2023 | Mar-24 | 189,30 | May-24 | 186,80 | Mar-24 | 230,75 | May-24 | 231,60 | Jan-24 | 2857 | Mar-24 | 2825 |
18/12/2023 | Mar-24 | 191,10 | May-24 | 188,05 | Mar-24 | 231,00 | May-24 | 233,25 | Jan-24 | 2824 | Mar-24 | 2796 |
19/12/2023 | Mar-24 | 202,40 | May-24 | 199,60 | Mar-24 | 242,20 | May-24 | 248,55 | Jan-24 | 2960 | Mar-24 | 2932 |
20/12/2023 | Mar-24 | 190,60 | May-24 | 188,15 | Mar-24 | 233,60 | May-24 | 233,40 | Jan-24 | 3007 | Mar-24 | 2870 |
21/12/2023 | Mar-24 | 193,60 | May-24 | 191,10 | Mar-24 | 236,45 | May-24 | 237,30 | Jan-24 | 3179 | Mar-24 | 2964 |
22/12/2023 | Mar-24 | 192,80 | May-24 | 190,25 | Mar-24 | 235,10 | May-24 | 236,20 | Jan-24 | 3075 | Mar-24 | 2837 |
26/12/2023 | Mar-24 | 194,35 | May-24 | 191,95 | Mar-24 | 236,70 | May-24 | 238,45 | Jan-24 | Mar-24 | ||
27/12/2023 | Mar-24 | 197,75 | May-24 | 195,35 | Mar-24 | 241,60 | May-24 | 242,95 | Jan-24 | 3069 | Mar-24 | 2869 |
28/12/2023 | Mar-24 | 198,00 | May-24 | 195,75 | Mar-24 | 241,65 | May-24 | 243,50 | Jan-24 | 3113 | Mar-24 | 2930 |
29/12/2023 | Mar-24 | 188,30 | May-24 | 186,20 | Mar-24 | 241,65 | May-24 | 243,50 | Mar-24 | 2841 | May-24 | 2757 |
02/01/2024 | Mar-24 | 190,15 | May-24 | 187,65 | Mar-24 | 233,40 | May-24 | 232,80 | Mar-24 | 2804 | May-24 | 2732 |
03/01/2024 | Mar-24 | 186,25 | May-24 | 184,10 | Mar-24 | 228,35 | May-24 | 228,10 | Mar-24 | 2755 | May-24 | 2687 |
04/01/2024 | Mar-24 | 185,55 | May-24 | 183,50 | Mar-24 | 228,00 | May-24 | 227,30 | Mar-24 | 2786 | May-24 | 2714 |
05/01/2024 | Mar-24 | 182,80 | May-24 | 181,10 | Mar-24 | 224,70 | May-24 | 224,15 | Mar-24 | 2795 | May-24 | 2727 |
08/01/2024 | Mar-24 | 181,40 | May-24 | 179,65 | Mar-24 | 222,15 | May-24 | 220,00 | Mar-24 | 2885 | May-24 | 2790 |
09/01/2024 | Mar-24 | 184,10 | May-24 | 182,05 | Mar-24 | 226,05 | May-24 | 223,15 | Mar-24 | 2932 | May-24 | 2830 |
10/01/2024 | Mar-24 | 181,15 | May-24 | 178,95 | Mar-24 | 223,00 | May-24 | 219,05 | Mar-24 | 2950 | May-24 | 2845 |
11/01/2024 | Mar-24 | 184,05 | May-24 | 181,00 | Mar-24 | 226,00 | May-24 | 221,75 | Mar-24 | 2938 | May-24 | 2831 |
12/01/2024 | Mar-24 | 180,00 | May-24 | 177,35 | Mar-24 | 222,05 | May-24 | 216,90 | Mar-24 | 2939 | May-24 | 2814 |
15/01/2024 | Mar-24 | FERIADO | May-24 | FERIADO | Mar-24 | 221,15 | May-24 | 216,90 | Mar-24 | 2987 | May-24 | 2862 |
16/01/2024 | Mar-24 | 185,25 | May-24 | 182,05 | Mar-24 | 225,85 | May-24 | 223,10 | Mar-24 | 3170 | May-24 | 3004 |
17/01/2024 | Mar-24 | 179,20 | May-24 | 176,00 | Mar-24 | 221,00 | May-24 | 215,10 | Mar-24 | 3156 | May-24 | 2962 |
18/01/2024 | Mar-24 | 179,95 | May-24 | 177,00 | Mar-24 | 221,00 | May-24 | 216,40 | Mar-24 | 3063 | May-24 | 2899 |
19/01/2024 | Mar-24 | 185,15 | May-24 | 181,85 | Mar-24 | 226,95 | May-24 | 222,80 | Mar-24 | 3128 | May-24 | 2967 |
22/01/2024 | Mar-24 | 192,25 | May-24 | 187,55 | Mar-24 | 234,25 | May-24 | 230,35 | Mar-24 | 3220 | May-24 | 3038 |
23/01/2024 | Mar-24 | 192,95 | May-24 | 187,00 | Mar-24 | 235,60 | May-24 | 229,60 | Mar-24 | 3182 | May-24 | 3017 |
24/01/2024 | Mar-24 | 189,45 | May-24 | 186,20 | Mar-24 | 234,40 | May-24 | 228,55 | Mar-24 | 3207 | May-24 | 3049 |
25/01/2024 | Mar-24 | 186,95 | May-24 | 183,70 | Mar-24 | 231,10 | May-24 | 225,25 | Mar-24 | 3251 | May-24 | 3085 |
26/01/2024 | Mar-24 | 193,85 | May-24 | 189,45 | Mar-24 | 236,45 | May-24 | 231,80 | Mar-24 | 3269 | May-24 | 3112 |
29/01/2024 | Mar-24 | 189,25 | May-24 | 186,05 | Mar-24 | 233,55 | May-24 | 227,30 | Mar-24 | 3275 | May-24 | 3122 |
30/01/2024 | Mar-24 | 194,00 | May-24 | 190,25 | Mar-24 | 237,20 | May-24 | 232,85 | Mar-24 | 3336 | May-24 | 3181 |
31/01/2024 | Mar-24 | 194,05 | May-24 | 190,95 | Mar-24 | 237,85 | May-24 | 233,80 | Mar-24 | 3305 | May-24 | 3168 |
01/02/2024 | Mar-24 | 194,20 | May-24 | 190,95 | Mar-24 | 238,65 | May-24 | 233,80 | Mar-24 | 3287 | May-24 | 3151 |
02/02/2024 | Mar-24 | 191,95 | May-24 | 189,00 | Mar-24 | 236,65 | May-24 | 231,20 | Mar-24 | 3237 | May-24 | 3116 |
05/02/2024 | Mar-24 | 189,50 | May-24 | 186,70 | Mar-24 | 234,05 | May-24 | 228,15 | Mar-24 | 3188 | May-24 | 3068 |
06/02/2024 | Mar-24 | 188,20 | May-24 | 185,10 | Mar-24 | 232,45 | May-24 | 226,05 | Mar-24 | 3198 | May-24 | 3096 |
07/02/2024 | Mar-24 | 190,70 | May-24 | 187,85 | Mar-24 | 235,10 | May-24 | 229,70 | Mar-24 | 3220 | May-24 | 3115 |
08/02/2024 | Mar-24 | 188,80 | May-24 | 185,85 | Mar-24 | 234,25 | May-24 | 227,05 | Mar-24 | 3245 | May-24 | 3109 |
09/02/2024 | Mar-24 | 196,30 | May-24 | 191,50 | Mar-24 | 237,65 | May-24 | 234,50 | Mar-24 | 3349 | May-24 | 3217 |
12/02/2024 | Mar-24 | 195,60 | May-24 | 191,15 | Mar-24 | FERIADO | May-24 | FERIADO | Mar-24 | 3324 | May-24 | 3192 |
13/02/2024 | Mar-24 | 193,00 | May-24 | 188,05 | Mar-24 | FERIADO | May-24 | FERIADO | Mar-24 | 3284 | May-24 | 3163 |
14/02/2024 | Mar-24 | 187,05 | May-24 | 182,80 | Mar-24 | 230,90 | May-24 | 229,25 | Mar-24 | 3187 | May-24 | 3090 |
15/02/2024 | Mar-24 | 189,30 | May-24 | 185,15 | Mar-24 | 233,05 | May-24 | 232,35 | Mar-24 | 3205 | May-24 | 3108 |
16/02/2024 | Mar-24 | 190,85 | May-24 | 186,70 | Mar-24 | 233,60 | May-24 | 234,40 | Mar-24 | 3231 | May-24 | 3141 |
19/02/2024 | Mar-24 | May-24 | Mar-24 | 233,80 | May-24 | 234,40 | Mar-24 | 3280 | May-24 | 3172 | ||
20/02/2024 | Mar-24 | 191,60 | May-24 | 186,25 | Mar-24 | 233,65 | May-24 | 230,90 | Mar-24 | 3248 | May-24 | 3146 |
21/02/2024 | Mar-24 | 198,35 | May-24 | 188,10 | Mar-24 | 234,55 | May-24 | 233,35 | Mar-24 | 3252 | May-24 | 3177 |
22/02/2024 | Mar-24 | 193,85 | May-24 | 183,15 | Mar-24 | 233,30 | May-24 | 226,80 | Mar-24 | 3174 | May-24 | 3113 |
23/02/2024 | May-24 | 180,30 | Jul-24 | 179,05 | May-24 | 223,05 | Jul-24 | 221,45 | May-24 | 3047 | Jul-24 | 3030 |
26/02/2024 | May-24 | 179,60 | Jul-24 | 178,80 | May-24 | 222,10 | Jul-24 | 221,10 | May-24 | 3020 | Jul-24 | 2964 |
27/02/2024 | May-24 | 183,05 | Jul-24 | 181,65 | May-24 | 226,65 | Jul-24 | 224,85 | May-24 | 3077 | Jul-24 | 3014 |
28/02/2024 | May-24 | 181,75 | Jul-24 | 180,35 | May-24 | 224,95 | Jul-24 | 223,15 | May-24 | 3044 | Jul-24 | 2985 |
29/02/2024 | May-24 | 184,35 | Jul-24 | 182,45 | May-24 | 228,40 | Jul-24 | 226,25 | May-24 | 3095 | Jul-24 | 3026 |
01/03/2024 | May-24 | 183,30 | Jul-24 | 181,40 | May-24 | 227,00 | Jul-24 | 224,55 | May-24 | 3143 | Jul-24 | 3057 |
04/03/2024 | May-24 | 186,90 | Jul-24 | 184,50 | May-24 | 228,10 | Jul-24 | 228,65 | May-24 | 3189 | Jul-24 | 3105 |
05/03/2024 | May-24 | 183,35 | Jul-24 | 181,40 | May-24 | 223,40 | Jul-24 | 224,55 | May-24 | 3180 | Jul-24 | 3100 |
06/03/2024 | May-24 | 186,30 | Jul-24 | 184,00 | May-24 | 227,30 | Jul-24 | 228,00 | May-24 | 3309 | Jul-24 | 3214 |
07/03/2024 | May-24 | 192,20 | Jul-24 | 189,90 | May-24 | 235,10 | Jul-24 | 235,80 | May-24 | 3381 | Jul-24 | 3271 |
08/03/2024 | May-24 | 185,20 | Jul-24 | 183,45 | May-24 | 226,65 | Jul-24 | 227,25 | May-24 | 3297 | Jul-24 | 3190 |
11/03/2024 | May-24 | 185,00 | Jul-24 | 183,15 | May-24 | 226,40 | Jul-24 | 226,85 | May-24 | 3279 | Jul-24 | 3175 |
12/03/2024 | May-24 | 185,90 | Jul-24 | 184,10 | May-24 | 227,60 | Jul-24 | 228,10 | May-24 | 3307 | Jul-24 | 3198 |
13/03/2024 | May-24 | 182,65 | Jul-24 | 181,25 | May-24 | 223,30 | Jul-24 | 224,35 | May-24 | 3260 | Jul-24 | 3159 |
14/03/2024 | May-24 | 183,85 | Jul-24 | 182,25 | May-24 | 224,90 | Jul-24 | 225,65 | May-24 | 3277 | Jul-24 | 3183 |
15/03/2024 | May-24 | 182,95 | Jul-24 | 181,65 | May-24 | 223,70 | Jul-24 | 224,85 | May-24 | 3308 | Jul-24 | 3211 |
Data | NY 1 POSIÇÃO (MÊS) | NY 2 POSIÇÃO (MÊS) | BM&F 1 POSIÇÃO (MÊS) | BM&F 2 POSIÇÃO (MÊS) | LONDRES 1 POSIÇÃO (MÊS) | LONDRES 2 POSIÇÃO (MÊS) |